ÍV Alþjóðlegur hlutabréfasjóður - Runugildi
Vista sem Excel skjal
| Dagsetning | Gildi |
|---|---|
| 23.04.2024 | 620.375879 |
| 22.04.2024 | 615.684308 |
| 19.04.2024 | 610.512432 |
| 18.04.2024 | 610.087880 |
| 17.04.2024 | 613.368937 |
| 16.04.2024 | 616.918775 |
| 15.04.2024 | 617.688518 |
| 12.04.2024 | 621.641843 |
| 11.04.2024 | 625.290748 |
| 10.04.2024 | 618.913556 |
| 09.04.2024 | 622.276898 |
| 08.04.2024 | 623.230367 |
| 05.04.2024 | 622.353103 |
| 04.04.2024 | 618.857916 |
| 03.04.2024 | 626.487229 |
| 02.04.2024 | 628.195662 |
| 27.03.2024 | 629.339850 |
| 26.03.2024 | 619.389532 |
| 25.03.2024 | 619.699601 |
| 22.03.2024 | 621.051707 |
| 21.03.2024 | 618.713696 |
| 20.03.2024 | 618.283438 |
| 19.03.2024 | 614.952635 |
| 18.03.2024 | 610.914238 |
| 15.03.2024 | 609.822963 |
| 14.03.2024 | 609.733549 |
| 13.03.2024 | 611.901907 |
| 12.03.2024 | 614.599333 |
| 11.03.2024 | 609.967634 |
| 08.03.2024 | 611.256847 |
| 07.03.2024 | 611.870930 |
| 06.03.2024 | 610.711197 |
| 05.03.2024 | 609.751664 |
| 04.03.2024 | 616.879141 |
| 01.03.2024 | 619.075062 |
| 29.02.2024 | 612.609219 |
| 28.02.2024 | 612.053505 |
| 27.02.2024 | 611.289791 |
| 26.02.2024 | 610.940159 |
| 23.02.2024 | 609.891612 |
| 22.02.2024 | 610.348983 |
| 21.02.2024 | 604.254913 |
| 20.02.2024 | 601.786754 |
| 19.02.2024 | 608.657177 |
| 16.02.2024 | 610.663500 |
| 15.02.2024 | 610.093464 |
| 14.02.2024 | 608.280632 |
| 13.02.2024 | 598.541849 |
| 12.02.2024 | 604.552611 |
| 09.02.2024 | 603.395096 |
| 08.02.2024 | 608.141320 |
| 07.02.2024 | 602.266100 |
| 06.02.2024 | 601.312246 |
| 05.02.2024 | 597.664436 |
| 02.02.2024 | 594.366334 |
| 01.02.2024 | 595.661143 |
| 31.01.2024 | 590.224224 |
| 30.01.2024 | 595.196440 |
| 29.01.2024 | 598.363816 |
| 26.01.2024 | 591.451803 |
| 25.01.2024 | 587.059920 |
| 24.01.2024 | 583.193143 |
| 23.01.2024 | 585.942655 |
| 22.01.2024 | 583.280217 |
| 19.01.2024 | 583.173338 |
| 18.01.2024 | 580.139437 |
| 17.01.2024 | 576.417588 |
| 16.01.2024 | 578.722081 |
| 15.01.2024 | 580.658238 |
| 12.01.2024 | 582.721952 |
| 11.01.2024 | 580.491161 |
| 10.01.2024 | 584.049949 |
| 09.01.2024 | 583.749275 |
| 08.01.2024 | 586.079332 |
| 05.01.2024 | 580.395823 |
| 04.01.2024 | 575.453713 |
| 03.01.2024 | 579.465673 |
| 02.01.2024 | 581.680497 |
| 29.12.2023 | 579.751458 |
| 28.12.2023 | 580.662865 |
| 27.12.2023 | 586.265537 |
| 22.12.2023 | 584.373495 |
| 21.12.2023 | 583.426119 |
| 20.12.2023 | 583.205362 |
| 19.12.2023 | 589.047499 |
| 18.12.2023 | 585.983226 |
| 15.12.2023 | 583.417066 |
| 14.12.2023 | 583.158364 |
| 13.12.2023 | 583.214748 |
| 12.12.2023 | 579.479909 |
| 11.12.2023 | 577.099364 |
| 08.12.2023 | 571.247106 |
| 07.12.2023 | 568.554777 |
| 06.12.2023 | 566.504455 |
| 05.12.2023 | 567.437823 |
| 04.12.2023 | 568.019116 |
| 01.12.2023 | 568.694265 |
| 30.11.2023 | 561.734198 |
| 29.11.2023 | 559.475735 |
| 28.11.2023 | 562.233723 |
| 27.11.2023 | 560.389011 |
| 24.11.2023 | 560.726153 |
| 23.11.2023 | 571.164512 |
| 22.11.2023 | 574.261068 |
| 21.11.2023 | 565.468540 |
| 20.11.2023 | 566.610834 |
| 17.11.2023 | 568.161723 |
| 16.11.2023 | 566.533093 |
| 15.11.2023 | 570.251912 |
| 14.11.2023 | 569.360106 |
| 13.11.2023 | 561.360910 |
| 10.11.2023 | 554.410693 |
| 09.11.2023 | 548.162538 |
| 08.11.2023 | 547.010599 |
| 07.11.2023 | 546.371175 |
| 06.11.2023 | 542.774659 |
| 03.11.2023 | 538.645019 |
| 02.11.2023 | 529.173818 |
| 01.11.2023 | 522.453649 |
| 31.10.2023 | 513.593182 |
| 30.10.2023 | 509.640671 |
| 27.10.2023 | 510.683110 |
| 26.10.2023 | 512.398820 |
| 25.10.2023 | 516.481064 |
| 24.10.2023 | 520.528816 |
| 23.10.2023 | 516.593596 |
| 20.10.2023 | 518.440262 |
| 19.10.2023 | 525.449774 |
| 18.10.2023 | 529.358252 |
| 17.10.2023 | 535.151769 |
| 16.10.2023 | 535.650262 |
| 13.10.2023 | 534.432090 |
| 12.10.2023 | 536.882330 |
| 11.10.2023 | 537.653075 |
| 10.10.2023 | 535.349466 |
| 09.10.2023 | 526.939847 |
| 06.10.2023 | 523.436485 |
| 05.10.2023 | 521.183322 |
| 04.10.2023 | 523.022525 |
| 03.10.2023 | 524.282741 |
| 02.10.2023 | 532.314168 |
| 29.09.2023 | 524.908486 |
| 28.09.2023 | 524.767725 |
| 27.09.2023 | 522.349156 |
| 26.09.2023 | 521.459380 |
| 25.09.2023 | 527.449651 |
| 22.09.2023 | 526.935213 |
| 21.09.2023 | 529.743869 |
| 20.09.2023 | 535.028176 |
| 19.09.2023 | 534.811059 |
| 18.09.2023 | 539.576319 |
| 15.09.2023 | 542.991525 |
| 14.09.2023 | 542.812135 |
| 13.09.2023 | 533.272387 |
| 12.09.2023 | 534.535483 |
| 11.09.2023 | 536.146544 |
| 08.09.2023 | 533.275374 |
| 07.09.2023 | 534.787081 |
| 06.09.2023 | 536.419819 |
| 05.09.2023 | 540.222251 |
| 04.09.2023 | 535.764916 |
| 01.09.2023 | 532.705263 |
| 31.08.2023 | 529.793515 |
| 30.08.2023 | 529.914521 |
| 29.08.2023 | 526.248515 |
| 28.08.2023 | 520.560594 |
| 25.08.2023 | 520.203873 |
| 24.08.2023 | 519.060721 |
| 23.08.2023 | 524.125277 |
| 22.08.2023 | 519.920511 |
| 21.08.2023 | 517.660729 |
| 18.08.2023 | 516.148653 |
| 17.08.2023 | 520.299620 |
| 16.08.2023 | 524.353992 |
| 15.08.2023 | 527.203469 |
| 14.08.2023 | 532.321953 |
| 11.08.2023 | 527.884996 |
| 10.08.2023 | 529.436564 |
| 09.08.2023 | 530.042921 |
| 08.08.2023 | 534.071550 |
| 04.08.2023 | 535.523757 |
| 03.08.2023 | 536.552773 |
| 02.08.2023 | 537.727106 |
| 01.08.2023 | 545.352110 |
| 31.07.2023 | 545.191597 |
| 28.07.2023 | 547.076316 |
| 27.07.2023 | 541.601201 |
| 26.07.2023 | 542.353525 |
| 25.07.2023 | 543.844979 |
| 24.07.2023 | 542.619414 |
| 21.07.2023 | 541.034284 |
| 20.07.2023 | 539.752891 |
| 19.07.2023 | 544.580581 |
| 18.07.2023 | 539.997248 |
| 17.07.2023 | 540.686524 |
| 14.07.2023 | 539.135214 |
| 13.07.2023 | 541.955595 |
| 12.07.2023 | 540.227895 |
| 11.07.2023 | 536.120869 |
| 10.07.2023 | 535.040162 |
| 07.07.2023 | 535.536879 |
| 06.07.2023 | 541.727204 |
| 05.07.2023 | 551.239029 |
| 04.07.2023 | 551.044636 |
| 03.07.2023 | 552.352620 |
| 30.06.2023 | 549.046943 |
| 29.06.2023 | 542.806028 |
| 28.06.2023 | 538.946541 |
| 27.06.2023 | 537.285336 |
| 26.06.2023 | 535.572297 |
| 23.06.2023 | 539.284708 |
| 22.06.2023 | 538.175974 |
| 21.06.2023 | 539.537132 |
| 20.06.2023 | 546.621528 |
| 19.06.2023 | 550.501326 |
| 16.06.2023 | 552.566680 |
| 15.06.2023 | 556.168115 |
| 14.06.2023 | 551.637568 |
| 13.06.2023 | 552.802718 |
| 12.06.2023 | 549.279330 |
| 09.06.2023 | 544.282819 |
| 08.06.2023 | 544.333680 |
| 07.06.2023 | 547.466190 |
| 06.06.2023 | 553.924574 |
| 05.06.2023 | 552.904662 |
| 02.06.2023 | 546.275522 |
| 01.06.2023 | 540.192708 |
| 31.05.2023 | 536.556668 |
| 30.05.2023 | 537.128314 |
| 26.05.2023 | 534.770492 |
| 25.05.2023 | 532.244379 |
| 24.05.2023 | 529.572419 |
| 23.05.2023 | 536.729133 |
| 22.05.2023 | 538.422922 |
| 19.05.2023 | 536.430384 |
| 17.05.2023 | 528.530212 |
| 16.05.2023 | 523.584853 |
| 15.05.2023 | 525.584662 |
| 12.05.2023 | 520.692922 |
| 11.05.2023 | 518.329430 |
| 10.05.2023 | 516.699485 |
| 09.05.2023 | 518.768461 |
| 08.05.2023 | 517.041704 |
| 05.05.2023 | 514.683520 |
| 04.05.2023 | 505.937535 |
| 03.05.2023 | 509.171370 |
| 02.05.2023 | 512.164091 |
| 28.04.2023 | 513.772562 |
| 27.04.2023 | 511.088303 |
| 26.04.2023 | 504.897048 |
| 25.04.2023 | 510.439227 |
| 24.04.2023 | 515.293577 |
| 21.04.2023 | 514.894930 |
| 19.04.2023 | 516.765750 |
| 18.04.2023 | 517.788422 |
| 17.04.2023 | 516.972135 |
| 14.04.2023 | 513.810521 |
| 13.04.2023 | 511.407128 |
| 12.04.2023 | 509.986123 |
| 11.04.2023 | 513.495982 |
| 05.04.2023 | 512.144657 |
| 04.04.2023 | 514.748530 |
| 03.04.2023 | 515.917084 |
| 31.03.2023 | 510.140889 |
| 30.03.2023 | 504.504737 |
| 29.03.2023 | 502.182063 |
| 28.03.2023 | 496.260706 |
| 27.03.2023 | 505.572740 |
| 24.03.2023 | 503.667676 |
| 23.03.2023 | 500.063036 |
| 22.03.2023 | 502.677362 |
| 21.03.2023 | 505.646883 |
| 20.03.2023 | 500.852132 |
| 17.03.2023 | 500.867198 |
| 16.03.2023 | 504.636064 |
| 15.03.2023 | 500.097305 |
| 14.03.2023 | 500.477313 |
| 13.03.2023 | 496.615672 |
| 10.03.2023 | 503.943164 |
| 09.03.2023 | 511.444549 |
| 08.03.2023 | 515.220464 |
| 07.03.2023 | 514.064287 |
| 06.03.2023 | 518.255376 |
| 03.03.2023 | 518.928685 |
| 02.03.2023 | 514.277974 |
| 01.03.2023 | 514.391476 |
| 28.02.2023 | 519.591636 |
| 27.02.2023 | 521.957339 |
| 24.02.2023 | 522.448781 |
| 23.02.2023 | 524.481450 |
| 22.02.2023 | 527.157623 |
| 21.02.2023 | 528.959573 |
| 20.02.2023 | 537.083935 |
| 17.02.2023 | 536.055728 |
| 16.02.2023 | 540.613142 |
| 15.02.2023 | 540.919062 |
| 14.02.2023 | 536.410089 |
| 13.02.2023 | 535.640688 |
| 10.02.2023 | 528.792996 |
| 09.02.2023 | 526.082671 |
| 08.02.2023 | 530.931195 |
| 07.02.2023 | 534.875169 |
| 06.02.2023 | 532.895719 |
| 03.02.2023 | 535.428728 |
| 02.02.2023 | 531.461764 |
| 01.02.2023 | 524.352635 |
| 31.01.2023 | 522.134115 |
| 30.01.2023 | 520.010530 |
| 27.01.2023 | 529.699523 |
| 26.01.2023 | 530.373710 |
| 25.01.2023 | 528.046012 |
| 24.01.2023 | 528.725503 |
| 23.01.2023 | 523.339212 |
| 20.01.2023 | 515.400155 |
| 19.01.2023 | 512.445839 |
| 18.01.2023 | 517.097895 |
| 17.01.2023 | 519.721294 |
| 16.01.2023 | 519.248039 |
| 13.01.2023 | 516.749391 |
| 12.01.2023 | 516.234958 |
| 11.01.2023 | 514.567320 |
| 10.01.2023 | 511.566150 |
| 09.01.2023 | 509.719251 |
| 06.01.2023 | 505.473141 |
| 05.01.2023 | 496.781212 |
| 04.01.2023 | 497.696031 |
| 03.01.2023 | 493.877620 |
| 02.01.2023 | 492.134468 |
| 30.12.2022 | 490.730076 |
| 29.12.2022 | 493.961282 |
| 28.12.2022 | 488.635767 |
| 27.12.2022 | 493.998413 |
| 23.12.2022 | 495.043015 |
| 22.12.2022 | 497.591754 |
| 21.12.2022 | 497.895751 |
| 20.12.2022 | 490.706626 |
| 19.12.2022 | 494.248286 |
| 16.12.2022 | 491.324620 |
| 15.12.2022 | 502.431256 |
| 14.12.2022 | 512.730267 |
| 13.12.2022 | 516.688805 |
| 12.12.2022 | 508.212861 |
| 09.12.2022 | 501.658995 |
| 08.12.2022 | 502.929470 |
| 07.12.2022 | 498.061446 |
| 06.12.2022 | 502.847833 |
| 05.12.2022 | 508.987137 |
| 02.12.2022 | 514.442199 |
| 01.12.2022 | 518.031624 |
| 30.11.2022 | 506.756117 |
| 29.11.2022 | 499.944559 |
| 28.11.2022 | 498.727375 |
| 25.11.2022 | 505.070300 |
| 24.11.2022 | 505.461696 |
| 23.11.2022 | 507.314800 |
| 22.11.2022 | 500.661722 |
| 21.11.2022 | 504.514771 |
| 18.11.2022 | 507.033761 |
| 17.11.2022 | 506.015313 |
| 16.11.2022 | 506.488607 |
| 15.11.2022 | 515.952557 |
| 14.11.2022 | 516.359741 |
| 11.11.2022 | 511.269465 |
| 10.11.2022 | 506.045446 |
| 09.11.2022 | 485.904109 |
| 08.11.2022 | 492.911743 |
| 07.11.2022 | 487.687172 |
| 04.11.2022 | 485.081813 |
| 03.11.2022 | 484.406484 |
| 02.11.2022 | 484.322609 |
| 01.11.2022 | 488.486015 |
| 31.10.2022 | 489.925630 |
| 28.10.2022 | 488.322277 |
| 27.10.2022 | 481.369110 |
| 26.10.2022 | 487.331042 |
| 25.10.2022 | 486.503015 |
| 24.10.2022 | 479.136787 |
| 21.10.2022 | 472.690225 |
| 20.10.2022 | 468.345471 |
| 19.10.2022 | 469.869349 |
| 18.10.2022 | 468.937212 |
| 17.10.2022 | 464.130239 |
| 14.10.2022 | 457.555271 |
| 13.10.2022 | 459.603070 |
| 12.10.2022 | 455.951768 |
| 11.10.2022 | 459.345813 |
| 10.10.2022 | 460.851957 |
| 07.10.2022 | 466.805581 |
| 06.10.2022 | 473.984195 |
| 05.10.2022 | 477.299086 |
| 04.10.2022 | 479.531915 |
| 03.10.2022 | 467.748981 |
| 30.09.2022 | 461.410410 |
| 29.09.2022 | 462.939030 |
| 28.09.2022 | 471.447563 |
| 27.09.2022 | 464.730431 |
| 26.09.2022 | 463.557605 |
| 23.09.2022 | 465.883239 |
| 22.09.2022 | 471.849689 |
| 21.09.2022 | 478.446444 |
| 20.09.2022 | 481.830153 |
| 19.09.2022 | 481.552485 |
| 16.09.2022 | 477.812493 |
| 15.09.2022 | 484.824228 |
| 14.09.2022 | 491.801950 |
| 13.09.2022 | 491.898869 |
| 12.09.2022 | 508.478115 |
| 09.09.2022 | 505.748713 |
| 08.09.2022 | 497.609066 |
| 07.09.2022 | 500.437219 |
| 06.09.2022 | 499.112086 |
| 05.09.2022 | 503.197222 |
| 02.09.2022 | 499.160533 |
| 01.09.2022 | 498.637119 |
| 31.08.2022 | 504.353278 |
| 30.08.2022 | 508.719672 |
| 29.08.2022 | 510.708386 |
| 26.08.2022 | 516.383674 |
| 25.08.2022 | 526.041403 |
| 24.08.2022 | 519.704919 |
| 23.08.2022 | 521.006792 |
| 22.08.2022 | 524.377249 |
| 19.08.2022 | 529.964443 |
| 18.08.2022 | 532.525575 |
| 17.08.2022 | 531.437269 |
| 16.08.2022 | 536.501259 |
| 15.08.2022 | 532.951833 |
| 12.08.2022 | 528.083645 |
| 11.08.2022 | 519.709177 |
| 10.08.2022 | 519.053151 |
| 09.08.2022 | 514.586068 |
| 08.08.2022 | 521.040006 |
| 05.08.2022 | 515.041718 |
| 04.08.2022 | 517.515407 |
| 03.08.2022 | 516.801362 |
| 02.08.2022 | 509.525428 |
| 29.07.2022 | 508.860973 |
| 28.07.2022 | 504.149729 |
| 27.07.2022 | 498.086518 |
| 26.07.2022 | 490.734816 |
| 25.07.2022 | 494.675676 |
| 22.07.2022 | 498.237662 |
| 21.07.2022 | 500.138736 |
| 20.07.2022 | 495.220461 |
| 19.07.2022 | 484.124115 |
| 18.07.2022 | 483.060300 |
| 15.07.2022 | 482.248090 |
| 14.07.2022 | 476.999282 |
| 13.07.2022 | 477.065986 |
| 12.07.2022 | 483.098067 |
| 11.07.2022 | 484.593629 |
| 08.07.2022 | 487.200936 |
| 07.07.2022 | 483.984706 |
| 06.07.2022 | 473.571406 |
| 05.07.2022 | 467.938093 |
| 04.07.2022 | 466.795809 |
| 01.07.2022 | 463.582327 |
| 30.06.2022 | 462.320575 |
| 29.06.2022 | 468.182972 |
| 28.06.2022 | 472.297572 |
| 27.06.2022 | 476.288177 |
| 24.06.2022 | 471.819877 |
| 23.06.2022 | 463.179877 |
| 22.06.2022 | 457.398856 |
| 21.06.2022 | 458.140623 |
| 20.06.2022 | 449.897332 |
| 16.06.2022 | 451.406389 |
| 15.06.2022 | 462.239665 |
| 14.06.2022 | 461.592480 |
| 13.06.2022 | 468.496378 |
| 10.06.2022 | 478.102640 |
| 09.06.2022 | 490.892653 |
| 08.06.2022 | 498.628750 |
| 07.06.2022 | 500.073886 |
| 03.06.2022 | 494.668271 |
| 02.06.2022 | 492.342266 |
| 01.06.2022 | 490.340646 |
| 31.05.2022 | 489.583402 |
| 30.05.2022 | 492.860711 |
| 27.05.2022 | 490.939809 |
| 25.05.2022 | 477.469473 |
| 24.05.2022 | 477.087546 |
| 23.05.2022 | 483.514865 |
| 20.05.2022 | 477.805365 |
| 19.05.2022 | 482.327947 |
| 18.05.2022 | 488.338189 |
| 17.05.2022 | 495.851978 |
| 16.05.2022 | 492.291440 |
| 13.05.2022 | 497.813668 |
| 12.05.2022 | 484.177212 |
| 11.05.2022 | 482.815568 |
| 10.05.2022 | 484.889289 |
| 09.05.2022 | 488.268532 |
| 06.05.2022 | 498.963313 |
| 05.05.2022 | 505.123808 |
| 04.05.2022 | 507.896100 |
| 03.05.2022 | 505.229569 |
| 02.05.2022 | 501.540218 |
| 29.04.2022 | 506.561863 |
| 28.04.2022 | 512.948028 |
| 27.04.2022 | 504.213338 |
| 26.04.2022 | 504.158404 |
| 25.04.2022 | 510.988320 |
| 22.04.2022 | 517.272504 |
| 20.04.2022 | 530.501105 |
| 19.04.2022 | 534.831010 |
| 13.04.2022 | 535.671150 |
| 12.04.2022 | 529.966199 |
| 11.04.2022 | 531.643691 |
| 08.04.2022 | 538.672324 |
| 07.04.2022 | 543.325143 |
| 06.04.2022 | 546.382835 |
| 05.04.2022 | 555.607492 |
| 04.04.2022 | 558.577383 |
| 01.04.2022 | 551.283406 |
| 31.03.2022 | 552.776671 |
| 30.03.2022 | 557.462854 |
| 29.03.2022 | 560.447579 |
| 28.03.2022 | 558.959479 |
| 25.03.2022 | 553.641592 |
| 24.03.2022 | 548.166153 |
| 23.03.2022 | 547.486992 |
| 22.03.2022 | 552.389317 |
| 21.03.2022 | 546.852434 |
| 18.03.2022 | 545.316404 |
| 17.03.2022 | 535.690963 |
| 16.03.2022 | 533.561932 |
| 15.03.2022 | 524.226496 |
| 14.03.2022 | 521.290736 |
| 11.03.2022 | 527.869897 |
| 10.03.2022 | 530.571133 |
| 09.03.2022 | 530.228469 |
| 08.03.2022 | 527.993673 |
| 07.03.2022 | 532.452619 |
| 04.03.2022 | 536.445104 |
| 03.03.2022 | 539.117949 |
| 02.03.2022 | 539.950604 |
| 01.03.2022 | 530.647904 |
| 28.02.2022 | 533.665804 |
| 25.02.2022 | 527.805629 |
| 24.02.2022 | 518.379617 |
| 23.02.2022 | 513.584832 |
| 22.02.2022 | 519.075970 |
| 21.02.2022 | 521.810525 |
| 18.02.2022 | 524.258003 |
| 17.02.2022 | 535.269503 |
| 16.02.2022 | 540.352816 |
| 15.02.2022 | 540.589361 |
| 14.02.2022 | 537.898385 |
| 11.02.2022 | 539.361788 |
| 10.02.2022 | 548.870559 |
| 09.02.2022 | 553.673833 |
| 08.02.2022 | 546.175578 |
| 07.02.2022 | 547.073972 |
| 04.02.2022 | 544.493516 |
| 03.02.2022 | 552.715693 |
| 02.02.2022 | 565.036725 |
| 01.02.2022 | 565.885833 |
| 31.01.2022 | 559.917985 |
| 28.01.2022 | 550.245205 |
| 27.01.2022 | 549.874810 |
| 26.01.2022 | 552.066607 |
| 25.01.2022 | 549.712645 |
| 24.01.2022 | 550.151105 |
| 21.01.2022 | 562.222716 |
| 20.01.2022 | 574.389610 |
| 19.01.2022 | 574.062646 |
| 18.01.2022 | 581.177351 |
| 17.01.2022 | 592.262611 |
| 14.01.2022 | 591.470037 |
| 13.01.2022 | 596.722236 |
| 12.01.2022 | 604.545892 |
| 11.01.2022 | 601.492411 |
| 10.01.2022 | 593.382146 |
| 07.01.2022 | 600.370391 |
| 06.01.2022 | 608.731002 |
| 05.01.2022 | 614.852616 |
| 04.01.2022 | 628.824870 |
| 03.01.2022 | 627.499028 |
| 31.12.2021 | 627.557436 |
| 30.12.2021 | 628.114902 |
| 29.12.2021 | 628.343450 |
| 28.12.2021 | 627.379822 |
| 27.12.2021 | 626.296862 |
| 23.12.2021 | 619.818482 |
| 22.12.2021 | 612.451914 |
| 21.12.2021 | 604.272550 |
| 20.12.2021 | 596.449443 |
| 17.12.2021 | 603.299510 |
| 16.12.2021 | 609.737294 |
| 15.12.2021 | 608.333423 |
| 14.12.2021 | 608.185879 |
| 13.12.2021 | 618.646750 |
| 10.12.2021 | 621.303019 |
| 09.12.2021 | 619.153548 |
| 08.12.2021 | 623.486844 |
| 07.12.2021 | 621.075146 |
| 06.12.2021 | 603.712820 |
| 03.12.2021 | 599.211526 |
| 02.12.2021 | 602.878366 |
| 01.12.2021 | 606.668540 |
| 30.11.2021 | 609.532148 |
| 29.11.2021 | 617.828605 |
| 26.11.2021 | 616.458336 |
| 25.11.2021 | 628.858381 |
| 24.11.2021 | 625.441030 |
| 23.11.2021 | 628.102993 |
| 22.11.2021 | 637.185186 |
| 19.11.2021 | 637.264565 |
| 18.11.2021 | 636.551508 |
| 17.11.2021 | 644.057964 |
| 16.11.2021 | 645.210006 |
| 15.11.2021 | 639.291000 |
| 12.11.2021 | 637.997417 |
| 11.11.2021 | 633.477552 |
| 10.11.2021 | 627.723697 |
| 09.11.2021 | 631.921665 |
| 08.11.2021 | 633.471835 |
| 05.11.2021 | 634.012261 |
| 04.11.2021 | 625.931421 |
| 03.11.2021 | 625.527573 |
| 02.11.2021 | 624.459692 |
| 01.11.2021 | 621.261438 |
| 29.10.2021 | 613.010771 |
| 28.10.2021 | 614.212642 |
| 27.10.2021 | 611.547666 |
| 26.10.2021 | 613.046460 |
| 25.10.2021 | 611.052346 |
| 22.10.2021 | 608.956289 |
| 21.10.2021 | 607.752692 |
| 20.10.2021 | 608.607754 |
| 19.10.2021 | 606.808147 |
| 18.10.2021 | 603.062972 |
| 15.10.2021 | 598.678018 |
| 14.10.2021 | 593.517564 |
| 13.10.2021 | 588.068347 |
| 12.10.2021 | 584.784388 |
| 11.10.2021 | 585.083071 |
| 08.10.2021 | 585.870699 |
| 07.10.2021 | 583.682692 |
| 06.10.2021 | 574.902351 |
| 05.10.2021 | 570.542234 |
| 04.10.2021 | 572.971545 |
| 01.10.2021 | 580.911011 |
| 30.09.2021 | 586.742115 |
| 29.09.2021 | 583.695895 |
| 28.09.2021 | 582.314123 |
| 27.09.2021 | 597.339514 |
| 24.09.2021 | 600.276877 |
| 23.09.2021 | 607.152085 |
| 22.09.2021 | 601.889698 |
| 21.09.2021 | 597.492568 |
| 20.09.2021 | 595.098687 |
| 17.09.2021 | 606.750576 |
| 16.09.2021 | 605.460362 |
| 15.09.2021 | 603.579657 |
| 14.09.2021 | 604.064658 |
| 13.09.2021 | 609.642710 |
| 10.09.2021 | 610.585109 |
| 09.09.2021 | 610.811657 |
| 08.09.2021 | 610.903447 |
| 07.09.2021 | 616.607579 |
| 06.09.2021 | 613.887629 |
| 03.09.2021 | 613.005113 |
| 02.09.2021 | 613.797546 |
| 01.09.2021 | 607.212334 |
| 31.08.2021 | 606.424042 |
| 30.08.2021 | 607.073735 |
| 27.08.2021 | 601.499064 |
| 26.08.2021 | 596.077315 |
| 25.08.2021 | 599.664146 |
| 24.08.2021 | 604.445627 |
| 23.08.2021 | 598.642635 |
| 20.08.2021 | 587.995445 |
| 19.08.2021 | 580.699563 |
| 18.08.2021 | 583.536480 |
| 17.08.2021 | 582.433812 |
| 16.08.2021 | 586.350691 |
| 13.08.2021 | 590.328254 |
| 12.08.2021 | 592.900032 |
| 11.08.2021 | 592.019766 |
| 10.08.2021 | 593.884802 |
| 09.08.2021 | 592.173232 |
| 06.08.2021 | 588.470718 |
| 05.08.2021 | 589.559128 |
| 04.08.2021 | 584.171461 |
| 03.08.2021 | 576.442274 |
| 30.07.2021 | 575.634775 |
| 29.07.2021 | 581.487972 |
| 28.07.2021 | 586.326279 |
| 27.07.2021 | 580.828290 |
| 26.07.2021 | 587.363215 |
| 23.07.2021 | 591.017706 |
| 22.07.2021 | 586.408409 |
| 21.07.2021 | 582.434699 |
| 20.07.2021 | 571.523316 |
| 19.07.2021 | 564.441812 |
| 16.07.2021 | 569.323342 |
| 15.07.2021 | 574.596744 |
| 14.07.2021 | 578.025166 |
| 13.07.2021 | 581.052917 |
| 12.07.2021 | 579.239036 |
| 09.07.2021 | 577.085744 |
| 08.07.2021 | 572.591670 |
| 07.07.2021 | 578.377957 |
| 06.07.2021 | 582.272982 |
| 05.07.2021 | 583.236626 |
| 02.07.2021 | 584.248680 |
| 01.07.2021 | 577.859896 |
| 30.06.2021 | 578.635059 |
| 29.06.2021 | 583.044418 |
| 28.06.2021 | 581.171513 |
| 25.06.2021 | 574.587570 |
| 24.06.2021 | 569.736028 |
| 23.06.2021 | 565.592015 |
| 22.06.2021 | 565.143901 |
| 21.06.2021 | 563.153324 |
| 18.06.2021 | 559.658114 |
| 16.06.2021 | 552.840608 |
| 15.06.2021 | 556.084299 |
| 14.06.2021 | 558.355482 |
| 11.06.2021 | 555.562479 |
| 10.06.2021 | 550.310976 |
| 09.06.2021 | 549.137182 |
| 08.06.2021 | 549.600502 |
| 07.06.2021 | 548.709816 |
| 04.06.2021 | 548.919011 |
| 03.06.2021 | 539.605506 |
| 02.06.2021 | 544.830245 |
| 01.06.2021 | 547.860717 |
| 31.05.2021 | 545.823369 |
| 28.05.2021 | 544.759114 |
| 27.05.2021 | 542.460963 |
| 26.05.2021 | 545.942515 |
| 25.05.2021 | 541.436462 |
| 21.05.2021 | 536.038878 |
| 20.05.2021 | 539.531891 |
| 19.05.2021 | 532.687230 |
| 18.05.2021 | 539.859246 |
| 17.05.2021 | 542.760512 |
| 14.05.2021 | 542.258908 |
| 12.05.2021 | 535.361416 |
| 11.05.2021 | 542.701057 |
| 10.05.2021 | 547.524564 |
| 07.05.2021 | 558.194004 |
| 06.05.2021 | 554.897576 |
| 05.05.2021 | 557.608887 |
| 04.05.2021 | 548.731716 |
| 03.05.2021 | 565.782171 |
| 30.04.2021 | 561.904034 |
| 29.04.2021 | 559.694631 |
| 28.04.2021 | 564.884450 |
| 27.04.2021 | 569.235689 |
| 26.04.2021 | 573.921951 |
| 23.04.2021 | 570.193089 |
| 21.04.2021 | 564.528730 |
| 20.04.2021 | 564.309805 |
| 19.04.2021 | 569.850013 |
| 16.04.2021 | 576.376058 |
| 15.04.2021 | 575.467035 |
| 14.04.2021 | 571.165509 |
| 13.04.2021 | 576.498918 |
| 12.04.2021 | 571.070672 |
| 09.04.2021 | 572.950460 |
| 08.04.2021 | 569.352717 |
| 07.04.2021 | 562.039937 |
| 06.04.2021 | 564.997006 |
| 31.03.2021 | 548.162034 |
| 30.03.2021 | 541.824876 |
| 29.03.2021 | 547.447630 |
| 26.03.2021 | 543.842138 |
| 25.03.2021 | 536.510031 |
| 24.03.2021 | 540.279309 |
| 23.03.2021 | 540.850450 |
| 22.03.2021 | 554.925235 |
| 19.03.2021 | 553.522429 |
| 18.03.2021 | 553.717829 |
| 17.03.2021 | 561.224411 |
| 16.03.2021 | 563.003743 |
| 15.03.2021 | 569.658828 |
| 12.03.2021 | 566.516985 |
| 11.03.2021 | 567.920332 |
| 10.03.2021 | 551.926895 |
| 09.03.2021 | 549.870356 |
| 08.03.2021 | 538.461867 |
| 05.03.2021 | 539.272174 |
| 04.03.2021 | 542.604165 |
| 03.03.2021 | 550.290965 |
| 02.03.2021 | 560.108974 |
| 01.03.2021 | 570.678794 |
| 26.02.2021 | 550.637592 |
| 25.02.2021 | 553.097807 |
| 24.02.2021 | 571.623487 |
| 23.02.2021 | 570.454054 |
| 22.02.2021 | 581.549248 |
| 19.02.2021 | 595.637141 |
| 18.02.2021 | 592.921155 |
| 17.02.2021 | 601.512551 |
| 16.02.2021 | 605.491401 |
| 15.02.2021 | 607.826226 |
| 12.02.2021 | 606.683386 |
| 11.02.2021 | 603.106801 |
| 10.02.2021 | 599.272964 |
| 09.02.2021 | 598.225394 |
| 08.02.2021 | 601.301917 |
| 05.02.2021 | 597.925333 |
| 04.02.2021 | 598.203548 |
| 03.02.2021 | 595.945721 |
| 02.02.2021 | 590.456957 |
| 01.02.2021 | 578.814139 |
| 29.01.2021 | 568.153958 |
| 28.01.2021 | 578.942082 |
| 27.01.2021 | 582.321282 |
| 26.01.2021 | 594.470227 |
| 25.01.2021 | 593.524749 |
| 22.01.2021 | 593.519430 |
| 21.01.2021 | 593.264906 |
| 20.01.2021 | 591.557800 |
| 19.01.2021 | 581.656026 |
| 18.01.2021 | 576.604121 |
| 15.01.2021 | 573.650414 |
| 14.01.2021 | 583.040677 |
| 13.01.2021 | 577.508194 |
| 12.01.2021 | 576.776942 |
| 11.01.2021 | 578.121921 |
| 08.01.2021 | 574.553772 |
| 07.01.2021 | 567.311878 |
| 06.01.2021 | 559.439473 |
| 05.01.2021 | 556.938348 |
| 04.01.2021 | 554.933285 |
| 31.12.2020 | 555.413690 |
| 30.12.2020 | 556.158424 |
| 29.12.2020 | 554.834893 |
| 28.12.2020 | 553.027685 |
| 23.12.2020 | 551.122942 |
| 22.12.2020 | 546.880419 |
| 21.12.2020 | 546.670426 |
| 18.12.2020 | 548.092493 |
| 17.12.2020 | 544.586112 |
| 16.12.2020 | 541.815918 |
| 15.12.2020 | 538.234292 |
| 14.12.2020 | 535.278091 |
| 11.12.2020 | 533.863279 |
| 10.12.2020 | 535.862225 |
| 09.12.2020 | 531.750157 |
| 08.12.2020 | 535.340287 |
| 07.12.2020 | 532.386588 |
| 04.12.2020 | 528.593494 |
| 03.12.2020 | 528.450425 |
| 02.12.2020 | 537.395039 |
| 01.12.2020 | 550.579993 |
| 30.11.2020 | 549.933948 |
| 27.11.2020 | 553.738619 |
| 26.11.2020 | 559.874529 |
| 25.11.2020 | 558.710087 |
| 24.11.2020 | 558.037499 |
| 23.11.2020 | 551.875837 |
| 20.11.2020 | 551.974396 |
| 19.11.2020 | 553.085218 |
| 18.11.2020 | 551.735189 |
| 17.11.2020 | 552.800381 |
| 16.11.2020 | 554.285729 |
| 13.11.2020 | 551.217378 |
| 12.11.2020 | 550.310351 |
| 11.11.2020 | 554.995687 |
| 10.11.2020 | 546.255090 |
| 09.11.2020 | 552.785874 |
| 06.11.2020 | 552.206411 |
| 05.11.2020 | 552.679346 |
| 04.11.2020 | 543.707777 |
| 03.11.2020 | 532.294250 |
| 02.11.2020 | 523.852979 |
| 30.10.2020 | 522.129398 |
| 29.10.2020 | 531.054211 |
| 28.10.2020 | 526.020458 |
| 27.10.2020 | 539.288792 |
| 26.10.2020 | 540.131331 |
| 23.10.2020 | 544.442382 |
| 22.10.2020 | 542.758572 |
| 21.10.2020 | 541.684150 |
| 20.10.2020 | 542.413673 |
| 19.10.2020 | 542.542677 |
| 16.10.2020 | 548.058562 |
| 15.10.2020 | 548.493941 |
| 14.10.2020 | 551.942885 |
| 13.10.2020 | 552.982641 |
| 12.10.2020 | 552.201923 |
| 09.10.2020 | 540.948680 |
| 08.10.2020 | 537.311541 |
| 07.10.2020 | 533.327274 |
| 06.10.2020 | 528.431363 |
| 05.10.2020 | 530.252159 |
| 02.10.2020 | 524.372548 |
| 01.10.2020 | 529.704307 |
| 30.09.2020 | 526.195241 |
| 29.09.2020 | 522.911284 |
| 28.09.2020 | 525.634229 |
| 25.09.2020 | 515.881587 |
| 24.09.2020 | 510.128843 |
| 23.09.2020 | 509.878398 |
| 22.09.2020 | 515.063028 |
| 21.09.2020 | 509.485592 |
| 18.09.2020 | 511.163991 |
| 17.09.2020 | 520.660899 |
| 16.09.2020 | 518.070763 |
| 15.09.2020 | 519.079221 |
| 14.09.2020 | 513.162241 |
| 11.09.2020 | 514.308927 |
| 10.09.2020 | 523.286481 |
| 09.09.2020 | 535.665355 |
| 08.09.2020 | 527.001294 |
| 07.09.2020 | 538.160780 |
| 04.09.2020 | 535.465983 |
| 03.09.2020 | 544.590962 |
| 02.09.2020 | 554.724055 |
| 01.09.2020 | 545.920139 |
| 31.08.2020 | 544.018075 |
| 28.08.2020 | 541.972987 |
| 27.08.2020 | 543.336559 |
| 26.08.2020 | 540.631775 |
| 25.08.2020 | 532.997221 |
| 24.08.2020 | 530.188309 |
| 21.08.2020 | 525.435834 |
| 20.08.2020 | 520.583492 |
| 19.08.2020 | 516.146448 |
| 18.08.2020 | 515.646418 |
| 17.08.2020 | 516.409339 |
| 14.08.2020 | 514.800915 |
| 13.08.2020 | 515.150698 |
| 12.08.2020 | 516.238431 |
| 11.08.2020 | 509.847427 |
| 10.08.2020 | 511.138966 |
| 07.08.2020 | 508.494275 |
| 06.08.2020 | 508.636646 |
| 05.08.2020 | 505.326061 |
| 04.08.2020 | 504.792942 |
| 31.07.2020 | 494.461255 |
| 30.07.2020 | 493.057414 |
| 29.07.2020 | 493.489717 |
| 28.07.2020 | 489.935555 |
| 27.07.2020 | 490.691886 |
| 24.07.2020 | 490.969987 |
| 23.07.2020 | 496.118389 |
| 22.07.2020 | 501.631857 |
| 21.07.2020 | 511.446689 |
| 20.07.2020 | 511.714757 |
| 17.07.2020 | 505.418603 |
| 16.07.2020 | 505.302644 |
| 15.07.2020 | 506.644977 |
| 14.07.2020 | 501.998715 |
| 13.07.2020 | 503.785741 |
| 10.07.2020 | 506.438793 |
| 09.07.2020 | 502.988450 |
| 08.07.2020 | 497.878090 |
| 07.07.2020 | 494.993798 |
| 06.07.2020 | 497.265468 |
| 03.07.2020 | 487.476128 |
| 02.07.2020 | 485.559837 |
| 01.07.2020 | 481.219992 |
| 30.06.2020 | 476.137522 |
| 29.06.2020 | 469.656608 |
| 26.06.2020 | 469.193504 |
| 25.06.2020 | 479.995854 |
| 24.06.2020 | 479.772124 |
| 23.06.2020 | 486.535142 |
| 22.06.2020 | 478.992921 |
| 19.06.2020 | 476.436782 |
| 18.06.2020 | 471.641777 |
| 16.06.2020 | 467.849183 |
| 15.06.2020 | 457.380608 |
| 12.06.2020 | 455.039807 |
| 11.06.2020 | 452.426276 |
| 10.06.2020 | 467.922897 |
| 09.06.2020 | 468.193451 |
| 08.06.2020 | 469.456362 |
| 05.06.2020 | 461.617148 |
| 04.06.2020 | 456.639214 |
| 03.06.2020 | 463.564636 |
| 02.06.2020 | 458.727656 |
| 29.05.2020 | 451.350225 |
| 28.05.2020 | 454.070971 |
| 27.05.2020 | 453.575606 |
| 26.05.2020 | 461.924203 |
| 25.05.2020 | 462.871604 |
| 22.05.2020 | 462.422642 |
| 20.05.2020 | 465.770608 |
| 19.05.2020 | 460.557374 |
| 18.05.2020 | 465.843886 |
| 15.05.2020 | 456.458192 |
| 14.05.2020 | 454.918417 |
| 13.05.2020 | 455.690149 |
| 12.05.2020 | 465.205652 |
| 11.05.2020 | 468.391316 |
| 08.05.2020 | 466.455630 |
| 07.05.2020 | 464.012433 |
| 06.05.2020 | 459.953669 |
| 05.05.2020 | 457.807432 |
| 04.05.2020 | 450.580260 |
| 30.04.2020 | 464.627836 |
| 29.04.2020 | 466.972985 |
| 28.04.2020 | 455.244066 |
| 27.04.2020 | 453.200311 |
| 24.04.2020 | 448.950535 |
| 22.04.2020 | 440.102389 |
| 21.04.2020 | 431.320495 |
| 20.04.2020 | 443.483055 |
| 17.04.2020 | 444.814813 |
| 16.04.2020 | 435.547880 |
| 15.04.2020 | 431.485242 |
| 14.04.2020 | 434.882819 |
| 08.04.2020 | 420.277215 |
| 07.04.2020 | 415.396478 |
| 06.04.2020 | 409.285799 |
| 03.04.2020 | 391.140485 |
| 02.04.2020 | 389.084163 |
| 01.04.2020 | 389.923690 |
| 31.03.2020 | 401.729784 |
| 30.03.2020 | 393.757724 |
| 27.03.2020 | 385.569559 |
| 26.03.2020 | 398.606069 |
| 25.03.2020 | 382.881325 |
| 24.03.2020 | 374.942021 |
| 23.03.2020 | 355.326065 |
| 20.03.2020 | 360.218552 |
| 19.03.2020 | 363.919036 |
| 18.03.2020 | 355.303712 |
| 17.03.2020 | 372.684729 |
| 16.03.2020 | 352.741696 |
| 13.03.2020 | 381.911200 |
| 12.03.2020 | 358.206757 |
| 11.03.2020 | 384.692595 |
| 10.03.2020 | 395.679235 |
| 09.03.2020 | 380.263866 |
| 06.03.2020 | 404.109711 |
| 05.03.2020 | 418.033825 |
| 04.03.2020 | 424.252780 |
| 03.03.2020 | 419.838881 |
| 02.03.2020 | 414.496263 |
| 28.02.2020 | 402.917317 |
| 27.02.2020 | 414.538870 |
| 26.02.2020 | 431.446111 |
| 25.02.2020 | 435.353381 |
| 24.02.2020 | 443.882852 |
| 21.02.2020 | 456.252816 |
| 20.02.2020 | 461.216695 |
| 19.02.2020 | 464.869444 |
| 18.02.2020 | 458.932115 |
| 17.02.2020 | 459.188760 |
| 14.02.2020 | 459.031938 |
| 13.02.2020 | 457.910987 |
| 12.02.2020 | 457.040913 |
| 11.02.2020 | 453.807749 |
| 10.02.2020 | 450.447962 |
| 07.02.2020 | 448.596083 |
| 06.02.2020 | 450.189298 |
| 05.02.2020 | 446.027079 |
| 04.02.2020 | 442.410101 |
| 03.02.2020 | 428.736963 |
| 31.01.2020 | 427.818795 |
| 30.01.2020 | 431.094566 |
| 29.01.2020 | 434.066325 |
| 28.01.2020 | 435.561522 |
| 27.01.2020 | 434.219875 |
| 24.01.2020 | 441.980752 |
| 23.01.2020 | 441.890329 |
| 22.01.2020 | 442.635390 |
| 21.01.2020 | 441.438534 |
| 20.01.2020 | 441.514769 |
| 17.01.2020 | 439.045641 |
| 16.01.2020 | 434.801576 |
| 15.01.2020 | 434.042770 |
| 14.01.2020 | 436.460370 |
| 13.01.2020 | 435.169522 |
| 10.01.2020 | 433.851703 |
| 09.01.2020 | 434.748221 |
| 08.01.2020 | 430.780511 |
| 07.01.2020 | 429.499539 |
| 06.01.2020 | 427.405516 |
| 03.01.2020 | 428.778474 |
| 02.01.2020 | 427.653135 |
| 31.12.2019 | 421.557978 |
| 30.12.2019 | 422.322057 |
| 27.12.2019 | 424.448880 |
| 23.12.2019 | 422.988844 |
| 20.12.2019 | 425.583535 |
| 19.12.2019 | 424.716992 |
| 18.12.2019 | 422.895152 |
| 17.12.2019 | 421.101410 |
| 16.12.2019 | 422.515944 |
| 13.12.2019 | 419.030644 |
| 12.12.2019 | 417.230438 |
| 11.12.2019 | 410.916718 |
| 10.12.2019 | 408.855996 |
| 09.12.2019 | 407.014055 |
| 06.12.2019 | 409.361997 |
| 05.12.2019 | 405.457138 |
| 04.12.2019 | 405.992746 |
| 03.12.2019 | 403.390509 |
| 02.12.2019 | 409.204996 |
| 29.11.2019 | 407.566661 |
| 28.11.2019 | 414.812793 |
| 27.11.2019 | 416.065139 |
| 26.11.2019 | 414.257335 |
| 25.11.2019 | 415.269129 |
| 22.11.2019 | 411.492930 |
| 21.11.2019 | 409.981318 |
| 20.11.2019 | 410.226937 |
| 19.11.2019 | 412.920358 |
| 18.11.2019 | 412.412104 |
| 15.11.2019 | 412.073482 |
| 14.11.2019 | 414.494849 |
| 13.11.2019 | 415.698859 |
| 12.11.2019 | 416.281164 |
| 11.11.2019 | 414.989027 |
| 08.11.2019 | 415.493497 |
| 07.11.2019 | 414.294694 |
| 06.11.2019 | 412.251773 |
| 05.11.2019 | 411.908360 |
| 04.11.2019 | 410.272563 |
| 01.11.2019 | 408.127633 |
| 31.10.2019 | 404.738155 |
| 30.10.2019 | 406.243293 |
| 29.10.2019 | 407.855911 |
| 28.10.2019 | 408.198442 |
| 25.10.2019 | 405.263537 |
| 24.10.2019 | 404.989624 |
| 23.10.2019 | 403.653170 |
| 22.10.2019 | 404.333531 |
| 21.10.2019 | 404.089421 |
| 18.10.2019 | 402.594882 |
| 17.10.2019 | 402.965249 |
| 16.10.2019 | 403.976423 |
| 15.10.2019 | 404.006575 |
| 14.10.2019 | 398.805339 |
| 11.10.2019 | 398.683383 |
| 10.10.2019 | 394.139453 |
| 09.10.2019 | 390.845258 |
| 08.10.2019 | 387.119308 |
| 07.10.2019 | 391.671269 |
| 04.10.2019 | 388.963124 |
| 03.10.2019 | 385.490246 |
| 02.10.2019 | 385.165573 |
| 01.10.2019 | 392.918590 |
| 30.09.2019 | 394.131420 |
| 27.09.2019 | 394.660863 |
| 26.09.2019 | 395.850633 |
| 25.09.2019 | 394.255034 |
| 24.09.2019 | 399.102976 |
| 23.09.2019 | 401.131097 |
| 20.09.2019 | 400.656451 |
| 19.09.2019 | 401.392465 |
| 18.09.2019 | 399.893465 |
| 17.09.2019 | 399.912433 |
| 16.09.2019 | 400.558480 |
| 13.09.2019 | 403.280018 |
| 12.09.2019 | 405.639369 |
| 11.09.2019 | 405.093214 |
| 10.09.2019 | 401.380020 |
| 09.09.2019 | 404.402678 |
| 06.09.2019 | 405.069635 |
| 05.09.2019 | 403.752912 |
| 04.09.2019 | 399.552202 |
| 03.09.2019 | 399.467223 |
| 02.09.2019 | 396.985556 |
| 30.08.2019 | 395.132287 |
| 29.08.2019 | 391.020148 |
| 28.08.2019 | 386.055372 |
| 27.08.2019 | 387.777736 |
| 26.08.2019 | 385.773122 |
| 23.08.2019 | 386.126922 |
| 22.08.2019 | 392.293862 |
| 21.08.2019 | 391.483212 |
| 20.08.2019 | 389.517413 |
| 19.08.2019 | 389.075153 |
| 16.08.2019 | 384.766516 |
| 15.08.2019 | 380.142316 |
| 14.08.2019 | 380.612179 |
| 13.08.2019 | 386.421319 |
| 12.08.2019 | 381.592031 |
| 09.08.2019 | 383.855220 |
| 08.08.2019 | 385.428982 |
| 07.08.2019 | 377.446220 |
| 06.08.2019 | 376.072005 |
| 02.08.2019 | 387.381256 |
| 01.08.2019 | 394.125887 |
| 31.07.2019 | 389.652418 |
| 30.07.2019 | 393.326947 |
| 29.07.2019 | 397.288314 |
| 26.07.2019 | 397.191553 |
| 25.07.2019 | 396.321998 |
| 24.07.2019 | 397.214266 |
| 23.07.2019 | 406.303011 |
| 22.07.2019 | 402.981875 |
| 19.07.2019 | 405.392026 |
| 18.07.2019 | 406.824055 |
| 17.07.2019 | 409.117330 |
| 16.07.2019 | 410.326547 |
| 15.07.2019 | 409.437519 |
| 12.07.2019 | 410.224637 |
| 11.07.2019 | 408.606561 |
| 10.07.2019 | 409.488312 |
| 09.07.2019 | 407.891249 |
| 08.07.2019 | 407.692290 |
| 05.07.2019 | 407.944392 |
| 04.07.2019 | 408.834863 |
| 03.07.2019 | 407.819013 |
| 02.07.2019 | 404.949362 |
| 01.07.2019 | 403.286374 |
| 28.06.2019 | 397.940646 |
| 27.06.2019 | 396.337818 |
| 26.06.2019 | 394.598904 |
| 25.06.2019 | 394.864372 |
| 24.06.2019 | 397.243875 |
| 21.06.2019 | 400.076456 |
| 20.06.2019 | 400.687236 |
| 19.06.2019 | 399.968841 |
| 18.06.2019 | 399.012794 |
| 14.06.2019 | 393.873898 |
| 13.06.2019 | 394.790884 |
| 12.06.2019 | 391.940033 |
| 11.06.2019 | 391.595626 |
| 07.06.2019 | 386.022949 |
| 06.06.2019 | 383.050673 |
| 05.06.2019 | 381.176637 |
| 04.06.2019 | 377.809551 |
| 03.06.2019 | 374.970223 |
| 31.05.2019 | 375.835204 |
| 29.05.2019 | 377.979814 |
| 28.05.2019 | 380.284789 |
| 27.05.2019 | 380.449920 |
| 24.05.2019 | 379.879739 |
| 23.05.2019 | 380.337000 |
| 22.05.2019 | 385.142283 |
| 21.05.2019 | 383.262431 |
| 20.05.2019 | 380.648998 |
| 17.05.2019 | 382.723171 |
| 16.05.2019 | 381.488536 |
| 15.05.2019 | 379.149618 |
| 14.05.2019 | 378.316931 |
| 13.05.2019 | 373.996796 |
| 10.05.2019 | 379.563495 |
| 09.05.2019 | 381.250596 |
| 08.05.2019 | 383.500152 |
| 07.05.2019 | 383.252588 |
| 06.05.2019 | 386.226001 |
| 03.05.2019 | 391.919710 |
| 02.05.2019 | 389.973071 |
| 30.04.2019 | 388.930347 |
| 29.04.2019 | 390.665574 |
| 26.04.2019 | 389.556361 |
| 24.04.2019 | 387.003246 |
| 23.04.2019 | 385.401909 |
| 17.04.2019 | 380.920237 |
| 16.04.2019 | 381.717470 |
| 15.04.2019 | 380.398136 |
| 12.04.2019 | 379.201054 |
| 11.04.2019 | 378.495732 |
| 10.04.2019 | 375.302066 |
| 09.04.2019 | 374.106653 |
| 08.04.2019 | 375.418977 |
| 05.04.2019 | 375.536289 |
| 04.04.2019 | 374.730346 |
| 03.04.2019 | 375.466958 |
| 02.04.2019 | 384.395376 |
| 01.04.2019 | 382.733669 |
| 29.03.2019 | 378.616729 |
| 28.03.2019 | 374.482703 |
| 27.03.2019 | 373.012228 |
| 26.03.2019 | 373.059575 |
| 25.03.2019 | 368.545187 |
| 22.03.2019 | 367.054582 |
| 21.03.2019 | 367.260535 |
| 20.03.2019 | 362.602158 |
| 19.03.2019 | 364.061781 |
| 18.03.2019 | 363.723185 |
| 15.03.2019 | 363.967133 |
| 14.03.2019 | 365.421322 |
| 13.03.2019 | 365.919459 |
| 12.03.2019 | 368.294278 |
| 11.03.2019 | 367.898358 |
| 08.03.2019 | 363.258138 |
| 07.03.2019 | 365.832500 |
| 06.03.2019 | 369.713463 |
| 05.03.2019 | 369.681043 |
| 04.03.2019 | 367.255270 |
| 01.03.2019 | 363.021425 |
| 28.02.2019 | 361.032098 |
| 27.02.2019 | 361.739857 |
| 26.02.2019 | 363.197862 |
| 25.02.2019 | 361.774839 |
| 22.02.2019 | 360.704188 |
| 21.02.2019 | 359.874228 |
| 20.02.2019 | 360.372473 |
| 19.02.2019 | 359.280023 |
| 18.02.2019 | 357.112147 |
| 15.02.2019 | 355.930645 |
| 14.02.2019 | 356.205539 |
| 13.02.2019 | 359.534008 |
| 12.02.2019 | 357.620798 |
| 11.02.2019 | 354.609035 |
| 08.02.2019 | 351.772988 |
| 07.02.2019 | 355.438879 |
| 06.02.2019 | 357.592097 |
| 05.02.2019 | 357.062614 |
| 04.02.2019 | 353.900323 |
| 01.02.2019 | 354.385983 |
| 31.01.2019 | 352.200430 |
| 30.01.2019 | 349.785988 |
| 29.01.2019 | 347.808660 |
| 28.01.2019 | 346.738799 |
| 25.01.2019 | 348.381920 |
| 24.01.2019 | 348.660875 |
| 23.01.2019 | 348.898535 |
| 22.01.2019 | 349.689643 |
| 21.01.2019 | 352.411869 |
| 18.01.2019 | 351.075429 |
| 17.01.2019 | 346.278141 |
| 16.01.2019 | 348.185008 |
| 15.01.2019 | 345.298572 |
| 14.01.2019 | 342.671595 |
| 11.01.2019 | 341.923294 |
| 10.01.2019 | 338.925417 |
| 09.01.2019 | 339.637276 |
| 08.01.2019 | 334.354082 |
| 07.01.2019 | 330.182333 |
| 04.01.2019 | 323.543802 |
| 03.01.2019 | 319.358163 |
| 02.01.2019 | 320.615465 |
| 31.12.2018 | 319.118063 |
| 28.12.2018 | 318.048271 |
| 27.12.2018 | 312.768266 |
| 21.12.2018 | 321.315576 |
| 20.12.2018 | 326.311682 |
| 19.12.2018 | 340.653839 |
| 18.12.2018 | 341.458976 |
| 17.12.2018 | 346.556917 |
| 14.12.2018 | 353.719081 |
| 13.12.2018 | 355.525107 |
| 12.12.2018 | 356.349124 |
| 11.12.2018 | 352.988533 |
| 10.12.2018 | 347.774765 |
| 07.12.2018 | 351.191206 |
| 06.12.2018 | 351.893895 |
| 05.12.2018 | 361.710208 |
| 04.12.2018 | 367.235988 |
| 03.12.2018 | 370.119553 |
| 30.11.2018 | 364.032320 |
| 29.11.2018 | 371.675690 |
| 28.11.2018 | 366.939887 |
| 27.11.2018 | 363.520057 |
| 26.11.2018 | 359.716787 |
| 23.11.2018 | 357.505315 |
| 22.11.2018 | 357.146000 |
| 21.11.2018 | 359.933254 |
| 20.11.2018 | 356.703259 |
| 19.11.2018 | 364.087876 |
| 16.11.2018 | 366.451804 |
| 15.11.2018 | 365.849246 |
| 14.11.2018 | 369.335119 |
| 13.11.2018 | 366.957824 |
| 12.11.2018 | 367.008671 |
| 09.11.2018 | 369.101827 |
| 08.11.2018 | 369.631409 |
| 07.11.2018 | 365.476636 |
| 06.11.2018 | 361.941223 |
| 05.11.2018 | 360.795076 |
| 02.11.2018 | 361.654578 |
| 01.11.2018 | 361.221692 |
| 31.10.2018 | 360.080337 |
| 30.10.2018 | 351.793316 |
| 29.10.2018 | 351.992126 |
| 26.10.2018 | 350.531208 |
| 25.10.2018 | 352.875343 |
| 24.10.2018 | 353.325248 |
| 23.10.2018 | 351.939853 |
| 22.10.2018 | 354.706653 |
| 19.10.2018 | 356.762191 |
| 18.10.2018 | 362.089312 |
| 17.10.2018 | 364.473399 |
| 16.10.2018 | 355.420441 |
| 15.10.2018 | 351.218090 |
| 12.10.2018 | 351.692919 |
| 11.10.2018 | 351.219440 |
| 10.10.2018 | 360.390947 |
| 09.10.2018 | 362.318262 |
| 08.10.2018 | 360.860678 |
| 05.10.2018 | 360.948117 |
| 04.10.2018 | 365.202617 |
| 03.10.2018 | 365.197485 |
| 02.10.2018 | 363.266835 |
| 01.10.2018 | 360.863926 |
| 28.09.2018 | 358.228196 |
| 27.09.2018 | 357.405648 |
| 26.09.2018 | 356.710367 |
| 25.09.2018 | 363.472910 |
| 24.09.2018 | 356.918984 |
| 21.09.2018 | 358.807464 |
| 20.09.2018 | 359.333452 |
| 19.09.2018 | 354.935835 |
| 18.09.2018 | 351.541723 |
| 17.09.2018 | 352.150397 |
| 14.09.2018 | 353.148255 |
| 13.09.2018 | 361.639650 |
| 12.09.2018 | 363.401860 |
| 11.09.2018 | 361.174938 |
| 10.09.2018 | 356.052633 |
| 07.09.2018 | 353.892778 |
| 06.09.2018 | 349.173991 |
| 05.09.2018 | 350.075582 |
| 04.09.2018 | 350.222104 |
| 03.09.2018 | 349.060628 |
| 31.08.2018 | 347.151462 |
| 30.08.2018 | 347.795489 |
| 29.08.2018 | 348.042717 |
| 28.08.2018 | 345.716977 |
| 27.08.2018 | 345.895234 |
| 24.08.2018 | 345.310674 |
| 23.08.2018 | 344.979201 |
| 22.08.2018 | 344.388616 |
| 21.08.2018 | 343.889019 |
| 20.08.2018 | 341.394734 |
| 17.08.2018 | 340.841668 |
| 16.08.2018 | 343.875644 |
| 15.08.2018 | 345.187998 |
| 14.08.2018 | 344.496640 |
| 13.08.2018 | 344.876084 |
| 10.08.2018 | 345.560878 |
| 09.08.2018 | 344.925419 |
| 08.08.2018 | 343.481260 |
| 07.08.2018 | 343.444025 |
| 03.08.2018 | 340.529546 |
| 02.08.2018 | 339.125002 |
| 01.08.2018 | 337.848368 |
| 31.07.2018 | 334.672431 |
| 30.07.2018 | 335.796798 |
| 27.07.2018 | 339.436097 |
| 26.07.2018 | 331.672922 |
| 25.07.2018 | 340.471744 |
| 24.07.2018 | 341.929902 |
| 23.07.2018 | 339.166660 |
| 20.07.2018 | 339.856767 |
| 19.07.2018 | 342.002399 |
| 18.07.2018 | 342.118318 |
| 17.07.2018 | 339.324581 |
| 16.07.2018 | 341.057810 |
| 13.07.2018 | 342.185208 |
| 12.07.2018 | 340.285649 |
| 11.07.2018 | 338.525818 |
| 10.07.2018 | 341.258226 |
| 09.07.2018 | 338.279498 |
| 06.07.2018 | 334.828279 |
| 05.07.2018 | 333.185351 |
| 04.07.2018 | 334.846838 |
| 03.07.2018 | 334.362444 |
| 02.07.2018 | 330.314251 |
| 29.06.2018 | 330.886118 |
| 28.06.2018 | 332.103211 |
| 27.06.2018 | 325.516290 |
| 26.06.2018 | 336.823940 |
| 25.06.2018 | 338.629638 |
| 22.06.2018 | 344.453545 |
| 21.06.2018 | 346.729645 |
| 20.06.2018 | 345.466322 |
| 19.06.2018 | 346.081011 |
| 18.06.2018 | 342.621970 |
| 15.06.2018 | 340.930489 |
| 14.06.2018 | 341.103583 |
| 13.06.2018 | 343.152505 |
| 12.06.2018 | 340.958817 |
| 11.06.2018 | 339.592230 |
| 08.06.2018 | 338.850047 |
| 07.06.2018 | 336.526022 |
| 06.06.2018 | 335.618230 |
| 05.06.2018 | 335.712489 |
| 04.06.2018 | 331.538376 |
| 01.06.2018 | 330.227330 |
| 31.05.2018 | 330.577555 |
| 30.05.2018 | 331.601387 |
| 29.05.2018 | 332.376994 |
| 28.05.2018 | 334.695202 |
| 25.05.2018 | 334.938504 |
| 24.05.2018 | 334.101105 |
| 23.05.2018 | 334.210246 |
| 22.05.2018 | 335.508961 |
| 18.05.2018 | 333.394280 |
| 17.05.2018 | 332.063410 |
| 16.05.2018 | 330.312146 |
| 15.05.2018 | 326.524088 |
| 14.05.2018 | 325.849794 |
| 11.05.2018 | 326.563105 |
| 09.05.2018 | 323.879677 |
| 08.05.2018 | 322.133390 |
| 07.05.2018 | 321.061473 |
| 04.05.2018 | 319.227357 |
| 03.05.2018 | 315.820696 |
| 02.05.2018 | 318.978883 |
| 30.04.2018 | 317.129304 |
| 27.04.2018 | 317.923403 |
| 26.04.2018 | 316.526758 |