ÍV Íslensk hlutabréf - Aðallisti hs. - Runugildi
Vista sem Excel skjal
| Dagsetning | Gildi |
|---|---|
| 27.09.2023 | 34.359100 |
| 26.09.2023 | 34.341867 |
| 25.09.2023 | 34.664517 |
| 22.09.2023 | 34.687972 |
| 21.09.2023 | 34.527883 |
| 20.09.2023 | 34.810161 |
| 19.09.2023 | 35.004112 |
| 18.09.2023 | 34.935129 |
| 15.09.2023 | 34.807850 |
| 14.09.2023 | 34.756719 |
| 13.09.2023 | 35.094690 |
| 12.09.2023 | 35.523208 |
| 11.09.2023 | 35.562370 |
| 08.09.2023 | 35.846843 |
| 07.09.2023 | 35.755877 |
| 06.09.2023 | 36.189023 |
| 05.09.2023 | 36.480874 |
| 04.09.2023 | 36.876395 |
| 01.09.2023 | 36.856884 |
| 31.08.2023 | 36.956866 |
| 30.08.2023 | 37.130717 |
| 29.08.2023 | 37.085584 |
| 28.08.2023 | 37.004179 |
| 25.08.2023 | 37.066262 |
| 24.08.2023 | 37.322175 |
| 23.08.2023 | 37.601077 |
| 22.08.2023 | 37.771551 |
| 21.08.2023 | 37.634198 |
| 18.08.2023 | 37.668023 |
| 17.08.2023 | 37.738249 |
| 16.08.2023 | 37.806322 |
| 15.08.2023 | 37.679788 |
| 14.08.2023 | 37.490814 |
| 11.08.2023 | 37.526143 |
| 10.08.2023 | 37.663525 |
| 09.08.2023 | 37.609362 |
| 08.08.2023 | 37.409054 |
| 04.08.2023 | 37.341211 |
| 03.08.2023 | 37.128015 |
| 02.08.2023 | 37.219266 |
| 01.08.2023 | 37.449889 |
| 31.07.2023 | 37.750673 |
| 28.07.2023 | 37.736017 |
| 27.07.2023 | 37.734973 |
| 26.07.2023 | 37.779071 |
| 25.07.2023 | 38.096732 |
| 24.07.2023 | 38.067351 |
| 21.07.2023 | 38.258419 |
| 20.07.2023 | 37.950219 |
| 19.07.2023 | 37.717201 |
| 18.07.2023 | 37.325850 |
| 17.07.2023 | 37.045856 |
| 14.07.2023 | 36.956593 |
| 13.07.2023 | 36.864520 |
| 12.07.2023 | 36.887228 |
| 11.07.2023 | 36.929582 |
| 10.07.2023 | 37.036761 |
| 07.07.2023 | 37.111736 |
| 06.07.2023 | 36.531262 |
| 05.07.2023 | 36.321252 |
| 04.07.2023 | 36.632985 |
| 03.07.2023 | 36.091776 |
| 30.06.2023 | 35.731245 |
| 29.06.2023 | 34.501794 |
| 28.06.2023 | 34.828440 |
| 27.06.2023 | 34.886422 |
| 26.06.2023 | 35.219446 |
| 23.06.2023 | 35.543493 |
| 22.06.2023 | 35.541462 |
| 21.06.2023 | 35.647525 |
| 20.06.2023 | 35.619987 |
| 19.06.2023 | 35.550345 |
| 16.06.2023 | 35.730355 |
| 15.06.2023 | 35.669928 |
| 14.06.2023 | 35.621120 |
| 13.06.2023 | 35.689969 |
| 12.06.2023 | 36.066153 |
| 09.06.2023 | 36.149173 |
| 08.06.2023 | 35.856977 |
| 07.06.2023 | 35.437043 |
| 06.06.2023 | 35.675807 |
| 05.06.2023 | 35.567241 |
| 02.06.2023 | 35.887340 |
| 01.06.2023 | 35.949226 |
| 31.05.2023 | 36.011111 |
| 30.05.2023 | 36.212348 |
| 26.05.2023 | 36.054976 |
| 25.05.2023 | 35.934749 |
| 24.05.2023 | 35.997744 |
| 23.05.2023 | 36.444119 |
| 22.05.2023 | 36.891761 |
| 19.05.2023 | 36.824793 |
| 17.05.2023 | 37.012951 |
| 16.05.2023 | 36.572955 |
| 15.05.2023 | 36.775387 |
| 12.05.2023 | 37.077085 |
| 11.05.2023 | 37.257033 |
| 10.05.2023 | 37.290569 |
| 09.05.2023 | 36.920643 |
| 08.05.2023 | 37.466635 |
| 05.05.2023 | 37.742880 |
| 04.05.2023 | 37.688180 |
| 03.05.2023 | 39.005253 |
| 02.05.2023 | 38.771107 |
| 28.04.2023 | 39.405918 |
| 27.04.2023 | 39.517351 |
| 26.04.2023 | 39.465113 |
| 25.04.2023 | 39.033117 |
| 24.04.2023 | 38.158239 |
| 21.04.2023 | 38.331628 |
| 19.04.2023 | 38.494751 |
| 18.04.2023 | 38.319330 |
| 17.04.2023 | 38.126714 |
| 14.04.2023 | 38.877925 |
| 13.04.2023 | 39.825001 |
| 12.04.2023 | 39.719592 |
| 11.04.2023 | 38.943243 |
| 05.04.2023 | 38.841906 |
| 04.04.2023 | 38.883478 |
| 03.04.2023 | 38.694781 |
| 31.03.2023 | 38.726997 |
| 30.03.2023 | 37.981023 |
| 29.03.2023 | 37.443431 |
| 28.03.2023 | 37.070025 |
| 27.03.2023 | 36.849785 |
| 24.03.2023 | 36.830136 |
| 23.03.2023 | 37.262439 |
| 22.03.2023 | 37.013228 |
| 21.03.2023 | 37.302768 |
| 20.03.2023 | 36.981163 |
| 17.03.2023 | 37.298042 |
| 16.03.2023 | 36.824419 |
| 15.03.2023 | 36.751090 |
| 14.03.2023 | 37.299114 |
| 13.03.2023 | 36.760765 |
| 10.03.2023 | 37.379149 |
| 09.03.2023 | 37.686617 |
| 08.03.2023 | 37.877965 |
| 07.03.2023 | 37.960843 |
| 06.03.2023 | 38.114101 |
| 03.03.2023 | 38.066759 |
| 02.03.2023 | 37.627584 |
| 01.03.2023 | 37.691792 |
| 28.02.2023 | 37.905699 |
| 27.02.2023 | 38.318254 |
| 24.02.2023 | 38.684893 |
| 23.02.2023 | 38.496289 |
| 22.02.2023 | 38.464355 |
| 21.02.2023 | 38.476719 |
| 20.02.2023 | 38.672737 |
| 17.02.2023 | 38.490133 |
| 16.02.2023 | 38.587966 |
| 15.02.2023 | 38.611904 |
| 14.02.2023 | 38.506980 |
| 13.02.2023 | 38.777705 |
| 10.02.2023 | 38.753301 |
| 09.02.2023 | 38.621403 |
| 08.02.2023 | 38.372593 |
| 07.02.2023 | 38.553028 |
| 06.02.2023 | 38.260826 |
| 03.02.2023 | 38.339878 |
| 02.02.2023 | 38.115366 |
| 01.02.2023 | 37.754355 |
| 31.01.2023 | 38.057659 |
| 30.01.2023 | 37.900597 |
| 27.01.2023 | 38.106832 |
| 26.01.2023 | 37.877178 |
| 25.01.2023 | 38.018139 |
| 24.01.2023 | 37.944405 |
| 23.01.2023 | 37.556649 |
| 20.01.2023 | 37.742894 |
| 19.01.2023 | 38.161708 |
| 18.01.2023 | 38.366643 |
| 17.01.2023 | 37.890855 |
| 16.01.2023 | 37.789712 |
| 13.01.2023 | 37.985362 |
| 12.01.2023 | 38.109071 |
| 11.01.2023 | 38.022338 |
| 10.01.2023 | 37.863253 |
| 09.01.2023 | 37.877707 |
| 06.01.2023 | 37.466034 |
| 05.01.2023 | 37.240932 |
| 04.01.2023 | 37.267093 |
| 03.01.2023 | 37.166138 |
| 02.01.2023 | 37.103808 |
| 30.12.2022 | 37.227654 |
| 29.12.2022 | 37.093967 |
| 28.12.2022 | 37.099581 |
| 27.12.2022 | 37.277775 |
| 23.12.2022 | 37.200583 |
| 22.12.2022 | 37.481790 |
| 21.12.2022 | 36.991421 |
| 20.12.2022 | 36.581427 |
| 19.12.2022 | 37.010764 |
| 16.12.2022 | 36.990326 |
| 15.12.2022 | 37.461966 |
| 14.12.2022 | 38.032022 |
| 13.12.2022 | 38.273982 |
| 12.12.2022 | 38.146588 |
| 09.12.2022 | 37.742948 |
| 08.12.2022 | 37.720489 |
| 07.12.2022 | 37.675360 |
| 06.12.2022 | 37.871287 |
| 05.12.2022 | 38.284358 |
| 02.12.2022 | 38.208288 |
| 01.12.2022 | 38.521572 |
| 30.11.2022 | 38.389066 |
| 29.11.2022 | 38.401068 |
| 28.11.2022 | 38.487903 |
| 25.11.2022 | 39.055097 |
| 24.11.2022 | 39.281257 |
| 23.11.2022 | 39.235255 |
| 22.11.2022 | 38.644517 |
| 21.11.2022 | 38.580450 |
| 18.11.2022 | 38.554629 |
| 17.11.2022 | 38.378792 |
| 16.11.2022 | 38.943326 |
| 15.11.2022 | 39.047542 |
| 14.11.2022 | 38.505482 |
| 11.11.2022 | 38.714944 |
| 10.11.2022 | 38.009335 |
| 09.11.2022 | 37.402279 |
| 08.11.2022 | 37.388802 |
| 07.11.2022 | 37.087110 |
| 04.11.2022 | 37.510858 |
| 03.11.2022 | 37.316133 |
| 02.11.2022 | 37.706921 |
| 01.11.2022 | 38.418634 |
| 31.10.2022 | 38.300963 |
| 28.10.2022 | 37.756557 |
| 27.10.2022 | 37.436131 |
| 26.10.2022 | 37.402864 |
| 25.10.2022 | 36.307183 |
| 24.10.2022 | 35.806544 |
| 21.10.2022 | 35.853879 |
| 20.10.2022 | 36.358739 |
| 19.10.2022 | 36.603809 |
| 18.10.2022 | 36.908638 |
| 17.10.2022 | 36.244259 |
| 14.10.2022 | 36.106303 |
| 13.10.2022 | 35.705498 |
| 12.10.2022 | 35.605215 |
| 11.10.2022 | 36.145143 |
| 10.10.2022 | 36.631795 |
| 07.10.2022 | 37.079185 |
| 06.10.2022 | 37.306857 |
| 05.10.2022 | 36.610651 |
| 04.10.2022 | 36.710797 |
| 03.10.2022 | 35.976564 |
| 30.09.2022 | 36.320080 |
| 29.09.2022 | 35.564091 |
| 28.09.2022 | 35.952692 |
| 27.09.2022 | 36.443960 |
| 26.09.2022 | 36.814628 |
| 23.09.2022 | 37.251104 |
| 22.09.2022 | 36.754903 |
| 21.09.2022 | 37.919771 |
| 20.09.2022 | 38.105734 |
| 19.09.2022 | 39.048452 |
| 16.09.2022 | 39.399134 |
| 15.09.2022 | 40.701463 |
| 14.09.2022 | 40.413165 |
| 13.09.2022 | 40.747141 |
| 12.09.2022 | 41.030660 |
| 09.09.2022 | 41.019263 |
| 08.09.2022 | 40.741439 |
| 07.09.2022 | 40.426526 |
| 06.09.2022 | 40.004087 |
| 05.09.2022 | 39.433527 |
| 02.09.2022 | 39.654089 |
| 01.09.2022 | 39.024908 |
| 31.08.2022 | 39.635724 |
| 30.08.2022 | 39.828645 |
| 29.08.2022 | 39.729656 |
| 26.08.2022 | 40.542291 |
| 25.08.2022 | 40.970109 |
| 24.08.2022 | 40.815481 |
| 23.08.2022 | 41.066665 |
| 22.08.2022 | 41.108874 |
| 19.08.2022 | 41.747437 |
| 18.08.2022 | 41.805234 |
| 17.08.2022 | 41.463783 |
| 16.08.2022 | 41.351649 |
| 15.08.2022 | 41.134639 |
| 12.08.2022 | 41.118036 |
| 11.08.2022 | 40.964496 |
| 10.08.2022 | 41.224370 |
| 09.08.2022 | 41.075264 |
| 08.08.2022 | 41.073299 |
| 05.08.2022 | 40.676343 |
| 04.08.2022 | 40.654111 |
| 03.08.2022 | 40.342490 |
| 02.08.2022 | 40.109986 |
| 29.07.2022 | 40.566629 |
| 28.07.2022 | 40.049018 |
| 27.07.2022 | 39.605848 |
| 26.07.2022 | 39.678978 |
| 25.07.2022 | 39.691030 |
| 22.07.2022 | 39.686027 |
| 21.07.2022 | 39.917829 |
| 20.07.2022 | 39.608036 |
| 19.07.2022 | 40.685801 |
| 18.07.2022 | 40.570972 |
| 15.07.2022 | 40.392745 |
| 14.07.2022 | 40.367608 |
| 13.07.2022 | 40.933547 |
| 12.07.2022 | 40.539617 |
| 11.07.2022 | 40.229433 |
| 08.07.2022 | 39.968333 |
| 07.07.2022 | 39.297621 |
| 06.07.2022 | 38.442965 |
| 05.07.2022 | 37.435689 |
| 04.07.2022 | 37.405389 |
| 01.07.2022 | 37.398799 |
| 30.06.2022 | 37.331645 |
| 29.06.2022 | 37.770304 |
| 28.06.2022 | 38.302298 |
| 27.06.2022 | 38.213188 |
| 24.06.2022 | 37.248719 |
| 23.06.2022 | 36.670140 |
| 22.06.2022 | 36.615027 |
| 21.06.2022 | 36.623598 |
| 20.06.2022 | 36.450650 |
| 16.06.2022 | 36.486410 |
| 15.06.2022 | 37.482144 |
| 14.06.2022 | 37.567136 |
| 13.06.2022 | 37.805340 |
| 10.06.2022 | 38.475916 |
| 09.06.2022 | 38.209282 |
| 08.06.2022 | 38.245683 |
| 07.06.2022 | 38.129355 |
| 03.06.2022 | 38.209344 |
| 02.06.2022 | 38.345812 |
| 01.06.2022 | 38.225986 |
| 31.05.2022 | 38.134376 |
| 30.05.2022 | 38.531047 |
| 27.05.2022 | 38.226472 |
| 25.05.2022 | 37.892981 |
| 24.05.2022 | 37.850133 |
| 23.05.2022 | 38.662512 |
| 20.05.2022 | 38.368886 |
| 19.05.2022 | 38.197122 |
| 18.05.2022 | 38.950903 |
| 17.05.2022 | 39.671708 |
| 16.05.2022 | 39.646338 |
| 13.05.2022 | 39.822337 |
| 12.05.2022 | 38.988324 |
| 11.05.2022 | 39.543681 |
| 10.05.2022 | 39.460127 |
| 09.05.2022 | 39.309775 |
| 06.05.2022 | 40.572003 |
| 05.05.2022 | 41.179686 |
| 04.05.2022 | 41.427209 |
| 03.05.2022 | 42.188858 |
| 02.05.2022 | 41.980345 |
| 29.04.2022 | 42.730084 |
| 28.04.2022 | 43.395889 |
| 27.04.2022 | 43.163271 |
| 26.04.2022 | 43.160880 |
| 25.04.2022 | 43.099299 |
| 22.04.2022 | 43.433175 |
| 20.04.2022 | 43.278908 |
| 19.04.2022 | 43.277340 |
| 13.04.2022 | 43.487870 |
| 12.04.2022 | 43.230942 |
| 11.04.2022 | 43.418249 |
| 08.04.2022 | 43.565353 |
| 07.04.2022 | 43.276598 |
| 06.04.2022 | 42.980901 |
| 05.04.2022 | 43.650937 |
| 04.04.2022 | 43.713405 |
| 01.04.2022 | 43.191245 |
| 31.03.2022 | 42.931224 |
| 30.03.2022 | 42.796810 |
| 29.03.2022 | 42.728413 |
| 28.03.2022 | 42.271561 |
| 25.03.2022 | 42.060252 |
| 24.03.2022 | 41.995225 |
| 23.03.2022 | 41.943133 |
| 22.03.2022 | 41.749239 |
| 21.03.2022 | 41.879855 |
| 18.03.2022 | 42.318939 |
| 17.03.2022 | 41.917148 |
| 16.03.2022 | 42.238866 |
| 15.03.2022 | 41.197290 |
| 14.03.2022 | 41.055669 |
| 11.03.2022 | 40.394955 |
| 10.03.2022 | 39.239862 |
| 09.03.2022 | 38.537566 |
| 08.03.2022 | 37.657339 |
| 07.03.2022 | 38.416244 |
| 04.03.2022 | 39.333224 |
| 03.03.2022 | 40.277814 |
| 02.03.2022 | 39.878493 |
| 01.03.2022 | 39.840360 |
| 28.02.2022 | 40.675845 |
| 25.02.2022 | 41.772246 |
| 24.02.2022 | 40.302234 |
| 23.02.2022 | 42.491035 |
| 22.02.2022 | 42.298331 |
| 21.02.2022 | 42.528926 |
| 18.02.2022 | 43.051583 |
| 17.02.2022 | 43.169929 |
| 16.02.2022 | 43.068982 |
| 15.02.2022 | 42.794972 |
| 14.02.2022 | 42.401848 |
| 11.02.2022 | 42.722853 |
| 10.02.2022 | 42.278053 |
| 09.02.2022 | 42.088877 |
| 08.02.2022 | 41.578038 |
| 07.02.2022 | 41.218114 |
| 04.02.2022 | 41.143396 |
| 03.02.2022 | 41.382994 |
| 02.02.2022 | 41.560713 |
| 01.02.2022 | 41.350807 |
| 31.01.2022 | 41.440686 |
| 28.01.2022 | 41.175356 |
| 27.01.2022 | 41.479049 |
| 26.01.2022 | 41.410046 |
| 25.01.2022 | 40.677217 |
| 24.01.2022 | 40.941331 |
| 21.01.2022 | 41.817580 |
| 20.01.2022 | 42.086588 |
| 19.01.2022 | 42.178419 |
| 18.01.2022 | 41.959180 |
| 17.01.2022 | 42.016114 |
| 14.01.2022 | 41.833511 |
| 13.01.2022 | 41.925405 |
| 12.01.2022 | 41.826696 |
| 11.01.2022 | 41.722969 |
| 10.01.2022 | 42.018246 |
| 07.01.2022 | 42.310834 |
| 06.01.2022 | 42.327528 |
| 05.01.2022 | 42.447373 |
| 04.01.2022 | 42.776981 |
| 03.01.2022 | 42.692074 |
| 31.12.2021 | 42.469562 |
| 30.12.2021 | 42.471169 |
| 29.12.2021 | 42.441872 |
| 28.12.2021 | 42.304716 |
| 27.12.2021 | 42.024156 |
| 23.12.2021 | 41.907412 |
| 22.12.2021 | 41.475549 |
| 21.12.2021 | 41.204963 |
| 20.12.2021 | 40.831921 |
| 17.12.2021 | 41.440084 |
| 16.12.2021 | 41.439288 |
| 15.12.2021 | 41.219282 |
| 14.12.2021 | 41.123256 |
| 13.12.2021 | 41.331237 |
| 10.12.2021 | 41.740413 |
| 09.12.2021 | 41.840862 |
| 08.12.2021 | 41.858654 |
| 07.12.2021 | 41.785142 |
| 06.12.2021 | 41.489470 |
| 03.12.2021 | 41.235874 |
| 02.12.2021 | 41.224811 |
| 01.12.2021 | 41.477972 |
| 30.11.2021 | 40.939308 |
| 29.11.2021 | 40.972322 |
| 26.11.2021 | 40.869529 |
| 25.11.2021 | 41.660621 |
| 24.11.2021 | 41.743067 |
| 23.11.2021 | 41.751823 |
| 22.11.2021 | 42.090486 |
| 19.11.2021 | 41.921970 |
| 18.11.2021 | 41.946435 |
| 17.11.2021 | 41.967802 |
| 16.11.2021 | 41.687510 |
| 15.11.2021 | 41.776312 |
| 12.11.2021 | 41.485947 |
| 11.11.2021 | 41.573858 |
| 10.11.2021 | 41.593126 |
| 09.11.2021 | 41.813359 |
| 08.11.2021 | 42.035718 |
| 05.11.2021 | 42.165200 |
| 04.11.2021 | 42.272061 |
| 03.11.2021 | 42.402927 |
| 02.11.2021 | 42.421796 |
| 01.11.2021 | 41.885986 |
| 29.10.2021 | 42.006250 |
| 28.10.2021 | 41.896165 |
| 27.10.2021 | 41.619679 |
| 26.10.2021 | 41.249891 |
| 25.10.2021 | 41.173436 |
| 22.10.2021 | 40.905130 |
| 21.10.2021 | 40.913369 |
| 20.10.2021 | 40.884830 |
| 19.10.2021 | 41.164992 |
| 18.10.2021 | 41.451503 |
| 15.10.2021 | 41.516476 |
| 14.10.2021 | 41.018513 |
| 13.10.2021 | 40.375137 |
| 12.10.2021 | 40.060873 |
| 11.10.2021 | 39.861262 |
| 08.10.2021 | 39.818823 |
| 07.10.2021 | 39.778101 |
| 06.10.2021 | 39.408472 |
| 05.10.2021 | 39.501970 |
| 04.10.2021 | 39.563490 |
| 01.10.2021 | 39.752283 |
| 30.09.2021 | 39.322683 |
| 29.09.2021 | 38.864085 |
| 28.09.2021 | 38.979121 |
| 27.09.2021 | 38.797014 |
| 24.09.2021 | 37.474748 |
| 23.09.2021 | 37.015452 |
| 22.09.2021 | 37.403969 |
| 21.09.2021 | 36.817090 |
| 20.09.2021 | 37.339891 |
| 17.09.2021 | 38.433251 |
| 16.09.2021 | 38.544959 |
| 15.09.2021 | 37.964288 |
| 14.09.2021 | 38.441223 |
| 13.09.2021 | 38.795378 |
| 10.09.2021 | 39.181399 |
| 09.09.2021 | 39.303342 |
| 08.09.2021 | 39.340702 |
| 07.09.2021 | 39.571608 |
| 06.09.2021 | 39.562805 |
| 03.09.2021 | 39.285626 |
| 02.09.2021 | 38.945173 |
| 01.09.2021 | 38.778182 |
| 31.08.2021 | 38.998720 |
| 30.08.2021 | 38.853723 |
| 27.08.2021 | 38.789009 |
| 26.08.2021 | 38.627480 |
| 25.08.2021 | 38.731773 |
| 24.08.2021 | 38.647648 |
| 23.08.2021 | 38.496324 |
| 20.08.2021 | 38.429840 |
| 19.08.2021 | 38.262970 |
| 18.08.2021 | 38.448876 |
| 17.08.2021 | 38.751375 |
| 16.08.2021 | 38.884612 |
| 13.08.2021 | 38.831248 |
| 12.08.2021 | 38.559280 |
| 11.08.2021 | 38.085077 |
| 10.08.2021 | 37.848553 |
| 09.08.2021 | 37.633506 |
| 06.08.2021 | 37.695675 |
| 05.08.2021 | 37.869833 |
| 04.08.2021 | 37.639821 |
| 03.08.2021 | 37.377719 |
| 30.07.2021 | 37.387473 |
| 29.07.2021 | 37.351785 |
| 28.07.2021 | 37.249492 |
| 27.07.2021 | 37.192985 |
| 26.07.2021 | 37.025041 |
| 23.07.2021 | 37.115876 |
| 22.07.2021 | 36.723439 |
| 21.07.2021 | 37.144947 |
| 20.07.2021 | 37.040814 |
| 19.07.2021 | 37.260193 |
| 16.07.2021 | 37.936386 |
| 15.07.2021 | 37.824206 |
| 14.07.2021 | 37.930297 |
| 13.07.2021 | 37.844911 |
| 12.07.2021 | 37.714881 |
| 09.07.2021 | 37.718186 |
| 08.07.2021 | 37.450335 |
| 07.07.2021 | 37.347070 |
| 06.07.2021 | 37.317657 |
| 05.07.2021 | 37.308638 |
| 02.07.2021 | 37.068057 |
| 01.07.2021 | 36.715587 |
| 30.06.2021 | 36.517654 |
| 29.06.2021 | 36.177081 |
| 28.06.2021 | 35.724869 |
| 25.06.2021 | 35.763643 |
| 24.06.2021 | 35.391898 |
| 23.06.2021 | 35.190347 |
| 22.06.2021 | 34.911794 |
| 21.06.2021 | 34.895232 |
| 18.06.2021 | 34.754431 |
| 16.06.2021 | 34.631575 |
| 15.06.2021 | 34.964402 |
| 14.06.2021 | 34.784982 |
| 11.06.2021 | 34.856613 |
| 10.06.2021 | 34.851599 |
| 09.06.2021 | 34.675296 |
| 08.06.2021 | 34.615162 |
| 07.06.2021 | 34.480744 |
| 04.06.2021 | 34.336948 |
| 03.06.2021 | 34.338386 |
| 02.06.2021 | 34.627299 |
| 01.06.2021 | 34.619794 |
| 31.05.2021 | 34.775039 |
| 28.05.2021 | 34.769827 |
| 27.05.2021 | 35.259321 |
| 26.05.2021 | 35.451423 |
| 25.05.2021 | 35.501329 |
| 21.05.2021 | 34.968708 |
| 20.05.2021 | 34.637985 |
| 19.05.2021 | 34.442585 |
| 18.05.2021 | 34.362308 |
| 17.05.2021 | 34.453819 |
| 14.05.2021 | 34.323110 |
| 12.05.2021 | 34.129639 |
| 11.05.2021 | 33.948601 |
| 10.05.2021 | 34.309637 |
| 07.05.2021 | 34.501562 |
| 06.05.2021 | 34.487164 |
| 05.05.2021 | 34.379167 |
| 04.05.2021 | 34.024501 |
| 03.05.2021 | 34.639142 |
| 30.04.2021 | 34.908235 |
| 29.04.2021 | 35.117423 |
| 28.04.2021 | 35.304447 |
| 27.04.2021 | 35.308725 |
| 26.04.2021 | 35.280590 |
| 23.04.2021 | 34.719151 |
| 21.04.2021 | 34.520616 |
| 20.04.2021 | 33.937378 |
| 19.04.2021 | 33.925219 |
| 16.04.2021 | 34.010688 |
| 15.04.2021 | 33.809955 |
| 14.04.2021 | 33.741272 |
| 13.04.2021 | 33.704458 |
| 12.04.2021 | 33.456299 |
| 09.04.2021 | 33.377270 |
| 08.04.2021 | 33.242028 |
| 07.04.2021 | 33.277346 |
| 06.04.2021 | 32.968272 |
| 31.03.2021 | 32.391072 |
| 30.03.2021 | 32.149618 |
| 29.03.2021 | 32.277817 |
| 26.03.2021 | 32.221720 |
| 25.03.2021 | 31.790360 |
| 24.03.2021 | 31.391372 |
| 23.03.2021 | 31.788096 |
| 22.03.2021 | 31.965424 |
| 19.03.2021 | 32.403799 |
| 18.03.2021 | 32.302891 |
| 17.03.2021 | 32.213307 |
| 16.03.2021 | 32.007670 |
| 15.03.2021 | 31.702491 |
| 12.03.2021 | 32.066400 |
| 11.03.2021 | 32.202142 |
| 10.03.2021 | 32.158885 |
| 09.03.2021 | 32.118963 |
| 08.03.2021 | 31.920829 |
| 05.03.2021 | 32.125385 |
| 04.03.2021 | 32.324216 |
| 03.03.2021 | 32.154455 |
| 02.03.2021 | 32.253297 |
| 01.03.2021 | 32.549882 |
| 26.02.2021 | 32.522156 |
| 25.02.2021 | 32.783565 |
| 24.02.2021 | 32.855632 |
| 23.02.2021 | 33.029214 |
| 22.02.2021 | 33.197345 |
| 19.02.2021 | 33.383827 |
| 18.02.2021 | 33.272111 |
| 17.02.2021 | 33.171104 |
| 16.02.2021 | 32.749800 |
| 15.02.2021 | 32.342346 |
| 12.02.2021 | 32.249518 |
| 11.02.2021 | 32.427853 |
| 10.02.2021 | 32.205481 |
| 09.02.2021 | 32.320106 |
| 08.02.2021 | 32.035742 |
| 05.02.2021 | 31.758025 |
| 04.02.2021 | 31.516231 |
| 03.02.2021 | 31.084968 |
| 02.02.2021 | 31.071781 |
| 01.02.2021 | 30.730670 |
| 29.01.2021 | 30.495659 |
| 28.01.2021 | 30.356098 |
| 27.01.2021 | 30.055518 |
| 26.01.2021 | 30.388809 |
| 25.01.2021 | 30.171356 |
| 22.01.2021 | 30.634663 |
| 21.01.2021 | 30.935208 |
| 20.01.2021 | 31.092860 |
| 19.01.2021 | 30.927401 |
| 18.01.2021 | 30.622947 |
| 15.01.2021 | 30.442658 |
| 14.01.2021 | 30.604661 |
| 13.01.2021 | 30.404210 |
| 12.01.2021 | 30.360184 |
| 11.01.2021 | 30.316528 |
| 08.01.2021 | 30.531405 |
| 07.01.2021 | 30.529355 |
| 06.01.2021 | 30.873170 |
| 05.01.2021 | 30.712408 |
| 04.01.2021 | 30.801445 |
| 31.12.2020 | 29.829735 |
| 30.12.2020 | 29.830925 |
| 29.12.2020 | 29.637541 |
| 28.12.2020 | 28.959444 |
| 23.12.2020 | 28.485310 |
| 22.12.2020 | 28.469091 |
| 21.12.2020 | 28.035604 |
| 18.12.2020 | 28.446246 |
| 17.12.2020 | 28.213674 |
| 16.12.2020 | 28.385891 |
| 15.12.2020 | 28.828594 |
| 14.12.2020 | 28.682612 |
| 11.12.2020 | 28.390133 |
| 10.12.2020 | 28.543606 |
| 09.12.2020 | 28.605714 |
| 08.12.2020 | 28.344507 |
| 07.12.2020 | 28.065382 |
| 04.12.2020 | 27.929929 |
| 03.12.2020 | 27.789877 |
| 02.12.2020 | 27.372904 |
| 01.12.2020 | 27.116343 |
| 30.11.2020 | 26.976018 |
| 27.11.2020 | 26.889060 |
| 26.11.2020 | 26.898045 |
| 25.11.2020 | 26.955886 |
| 24.11.2020 | 26.853857 |
| 23.11.2020 | 26.343932 |
| 20.11.2020 | 26.519245 |
| 19.11.2020 | 26.632351 |
| 18.11.2020 | 26.670273 |
| 17.11.2020 | 26.464879 |
| 16.11.2020 | 26.353256 |
| 13.11.2020 | 26.008593 |
| 12.11.2020 | 26.078903 |
| 11.11.2020 | 26.336686 |
| 10.11.2020 | 26.169484 |
| 09.11.2020 | 26.043793 |
| 06.11.2020 | 24.903360 |
| 05.11.2020 | 24.629827 |
| 04.11.2020 | 24.689290 |
| 03.11.2020 | 24.777627 |
| 02.11.2020 | 24.646764 |
| 30.10.2020 | 24.525326 |
| 29.10.2020 | 24.626909 |
| 28.10.2020 | 24.386903 |
| 27.10.2020 | 24.814591 |
| 26.10.2020 | 24.761601 |
| 23.10.2020 | 25.261521 |
| 22.10.2020 | 24.866533 |
| 21.10.2020 | 24.781614 |
| 20.10.2020 | 24.481129 |
| 19.10.2020 | 24.353715 |
| 16.10.2020 | 24.112173 |
| 15.10.2020 | 23.986525 |
| 14.10.2020 | 23.934906 |
| 13.10.2020 | 23.642803 |
| 12.10.2020 | 23.649121 |
| 09.10.2020 | 23.655382 |
| 08.10.2020 | 23.191585 |
| 07.10.2020 | 22.612296 |
| 06.10.2020 | 22.336920 |
| 05.10.2020 | 22.487495 |
| 02.10.2020 | 22.583543 |
| 01.10.2020 | 22.618473 |
| 30.09.2020 | 22.733897 |
| 29.09.2020 | 22.651312 |
| 28.09.2020 | 22.599024 |
| 25.09.2020 | 22.524793 |
| 24.09.2020 | 22.592405 |
| 23.09.2020 | 22.767502 |
| 22.09.2020 | 22.692655 |
| 21.09.2020 | 22.543520 |
| 18.09.2020 | 22.993540 |
| 17.09.2020 | 23.240443 |
| 16.09.2020 | 22.867378 |
| 15.09.2020 | 22.961354 |
| 14.09.2020 | 23.031579 |
| 11.09.2020 | 23.271429 |
| 10.09.2020 | 23.154213 |
| 09.09.2020 | 23.180766 |
| 08.09.2020 | 22.983389 |
| 07.09.2020 | 22.984410 |
| 04.09.2020 | 22.743348 |
| 03.09.2020 | 22.781235 |
| 02.09.2020 | 22.746128 |
| 01.09.2020 | 22.416328 |
| 31.08.2020 | 22.413664 |
| 28.08.2020 | 22.378577 |
| 27.08.2020 | 22.196075 |
| 26.08.2020 | 21.897142 |
| 25.08.2020 | 21.827809 |
| 24.08.2020 | 22.025581 |
| 21.08.2020 | 22.189750 |
| 20.08.2020 | 22.108549 |
| 19.08.2020 | 22.217664 |
| 18.08.2020 | 22.170059 |
| 17.08.2020 | 22.095856 |
| 14.08.2020 | 22.354231 |
| 13.08.2020 | 22.642325 |
| 12.08.2020 | 22.693069 |
| 11.08.2020 | 22.773244 |
| 10.08.2020 | 22.434022 |
| 07.08.2020 | 22.237436 |
| 06.08.2020 | 22.641957 |
| 05.08.2020 | 22.439308 |
| 04.08.2020 | 22.354220 |
| 31.07.2020 | 22.245573 |
| 30.07.2020 | 22.061391 |
| 29.07.2020 | 22.536567 |
| 28.07.2020 | 22.874781 |
| 27.07.2020 | 23.167475 |
| 24.07.2020 | 22.998990 |
| 23.07.2020 | 23.076411 |
| 22.07.2020 | 22.575798 |
| 21.07.2020 | 22.396463 |
| 20.07.2020 | 22.242828 |
| 17.07.2020 | 22.322053 |
| 16.07.2020 | 22.199441 |
| 15.07.2020 | 22.151622 |
| 14.07.2020 | 22.056604 |
| 13.07.2020 | 21.986971 |
| 10.07.2020 | 21.865200 |
| 09.07.2020 | 21.921999 |
| 08.07.2020 | 22.071253 |
| 07.07.2020 | 22.236277 |
| 06.07.2020 | 22.159379 |
| 03.07.2020 | 22.090422 |
| 02.07.2020 | 22.158303 |
| 01.07.2020 | 22.196777 |
| 30.06.2020 | 22.345355 |
| 29.06.2020 | 22.355653 |
| 26.06.2020 | 22.491988 |
| 25.06.2020 | 22.726901 |
| 24.06.2020 | 22.993369 |
| 23.06.2020 | 22.614793 |
| 22.06.2020 | 22.441706 |
| 19.06.2020 | 22.209924 |
| 18.06.2020 | 21.941664 |
| 16.06.2020 | 21.758563 |
| 15.06.2020 | 21.282578 |
| 12.06.2020 | 21.223898 |
| 11.06.2020 | 21.552699 |
| 10.06.2020 | 22.014565 |
| 09.06.2020 | 22.175614 |
| 08.06.2020 | 22.413059 |
| 05.06.2020 | 22.450831 |
| 04.06.2020 | 22.174509 |
| 03.06.2020 | 22.159096 |
| 02.06.2020 | 22.062907 |
| 29.05.2020 | 22.012275 |
| 28.05.2020 | 22.090721 |
| 27.05.2020 | 22.171770 |
| 26.05.2020 | 22.163216 |
| 25.05.2020 | 21.764564 |
| 22.05.2020 | 21.512026 |
| 20.05.2020 | 21.648143 |
| 19.05.2020 | 21.695934 |
| 18.05.2020 | 21.781000 |
| 15.05.2020 | 21.483152 |
| 14.05.2020 | 21.253623 |
| 13.05.2020 | 21.581645 |
| 12.05.2020 | 21.109975 |
| 11.05.2020 | 20.655564 |
| 08.05.2020 | 20.518491 |
| 07.05.2020 | 20.185301 |
| 06.05.2020 | 20.150338 |
| 05.05.2020 | 19.910109 |
| 04.05.2020 | 19.984482 |
| 30.04.2020 | 20.610736 |
| 29.04.2020 | 20.815282 |
| 28.04.2020 | 20.701219 |
| 27.04.2020 | 20.652670 |
| 24.04.2020 | 20.553378 |
| 22.04.2020 | 20.715228 |
| 21.04.2020 | 20.533482 |
| 20.04.2020 | 20.936376 |
| 17.04.2020 | 21.288913 |
| 16.04.2020 | 21.130403 |
| 15.04.2020 | 20.872120 |
| 14.04.2020 | 20.618646 |
| 08.04.2020 | 20.429153 |
| 07.04.2020 | 20.502545 |
| 06.04.2020 | 19.934942 |
| 03.04.2020 | 19.550202 |
| 02.04.2020 | 19.539532 |
| 01.04.2020 | 19.655066 |
| 31.03.2020 | 19.927505 |
| 30.03.2020 | 19.745552 |
| 27.03.2020 | 19.828797 |
| 26.03.2020 | 19.619043 |
| 25.03.2020 | 18.946567 |
| 24.03.2020 | 18.481808 |
| 23.03.2020 | 18.232510 |
| 20.03.2020 | 19.142060 |
| 19.03.2020 | 18.718800 |
| 18.03.2020 | 18.269934 |
| 17.03.2020 | 18.513491 |
| 16.03.2020 | 18.410096 |
| 13.03.2020 | 19.331575 |
| 12.03.2020 | 18.761344 |
| 11.03.2020 | 20.213471 |
| 10.03.2020 | 19.841243 |
| 09.03.2020 | 19.635282 |
| 06.03.2020 | 20.350125 |
| 05.03.2020 | 21.179964 |
| 04.03.2020 | 21.511862 |
| 03.03.2020 | 21.613577 |
| 02.03.2020 | 20.946684 |
| 28.02.2020 | 21.534543 |
| 27.02.2020 | 22.076099 |
| 26.02.2020 | 22.777573 |
| 25.02.2020 | 22.896020 |
| 24.02.2020 | 23.454755 |
| 21.02.2020 | 24.290691 |
| 20.02.2020 | 24.075472 |
| 19.02.2020 | 24.117490 |
| 18.02.2020 | 23.732267 |
| 17.02.2020 | 23.444674 |
| 14.02.2020 | 23.500178 |
| 13.02.2020 | 23.466409 |
| 12.02.2020 | 23.739259 |
| 11.02.2020 | 23.685990 |
| 10.02.2020 | 23.834104 |
| 07.02.2020 | 24.045905 |
| 06.02.2020 | 23.852446 |
| 05.02.2020 | 23.814157 |
| 04.02.2020 | 23.403880 |
| 03.02.2020 | 23.257718 |
| 31.01.2020 | 23.349588 |
| 30.01.2020 | 23.356105 |
| 29.01.2020 | 23.527512 |
| 28.01.2020 | 23.675913 |
| 27.01.2020 | 23.637481 |
| 24.01.2020 | 23.984525 |
| 23.01.2020 | 23.651626 |
| 22.01.2020 | 24.088461 |
| 21.01.2020 | 24.294228 |
| 20.01.2020 | 24.274225 |
| 17.01.2020 | 24.568787 |
| 16.01.2020 | 24.368483 |
| 15.01.2020 | 24.249929 |
| 14.01.2020 | 24.189640 |
| 13.01.2020 | 24.104772 |
| 10.01.2020 | 24.101278 |
| 09.01.2020 | 23.753650 |
| 08.01.2020 | 23.754215 |
| 07.01.2020 | 23.708274 |
| 06.01.2020 | 23.469579 |
| 03.01.2020 | 23.585322 |
| 02.01.2020 | 23.758244 |
| 31.12.2019 | 23.308493 |
| 30.12.2019 | 23.308713 |
| 27.12.2019 | 23.318540 |
| 23.12.2019 | 23.387887 |
| 20.12.2019 | 23.333429 |
| 19.12.2019 | 23.193761 |
| 18.12.2019 | 23.138511 |
| 17.12.2019 | 23.077744 |
| 16.12.2019 | 23.125286 |
| 13.12.2019 | 23.280128 |
| 12.12.2019 | 23.283171 |
| 11.12.2019 | 23.059568 |
| 10.12.2019 | 23.263610 |
| 09.12.2019 | 23.325030 |
| 06.12.2019 | 23.270380 |
| 05.12.2019 | 23.022353 |
| 04.12.2019 | 23.020789 |
| 03.12.2019 | 22.880179 |
| 02.12.2019 | 23.057392 |
| 29.11.2019 | 23.071104 |
| 28.11.2019 | 22.875666 |
| 27.11.2019 | 22.742462 |
| 26.11.2019 | 22.244353 |
| 25.11.2019 | 22.285281 |
| 22.11.2019 | 22.319776 |
| 21.11.2019 | 22.287340 |
| 20.11.2019 | 22.261623 |
| 19.11.2019 | 22.324722 |
| 18.11.2019 | 22.290887 |
| 15.11.2019 | 22.337476 |
| 14.11.2019 | 22.228196 |
| 13.11.2019 | 22.040876 |
| 12.11.2019 | 22.331168 |
| 11.11.2019 | 22.415940 |
| 08.11.2019 | 22.314304 |
| 07.11.2019 | 22.323127 |
| 06.11.2019 | 22.296313 |
| 05.11.2019 | 22.342427 |
| 04.11.2019 | 22.253763 |
| 01.11.2019 | 21.794191 |
| 31.10.2019 | 21.377117 |
| 30.10.2019 | 21.054314 |
| 29.10.2019 | 21.054818 |
| 28.10.2019 | 20.914113 |
| 25.10.2019 | 20.681039 |
| 24.10.2019 | 20.843654 |
| 23.10.2019 | 21.058641 |
| 22.10.2019 | 21.052524 |
| 21.10.2019 | 20.805487 |
| 18.10.2019 | 20.433947 |
| 17.10.2019 | 20.246066 |
| 16.10.2019 | 20.445036 |
| 15.10.2019 | 20.399284 |
| 14.10.2019 | 20.641394 |
| 11.10.2019 | 20.752243 |
| 10.10.2019 | 20.667859 |
| 09.10.2019 | 20.729851 |
| 08.10.2019 | 20.717270 |
| 07.10.2019 | 20.880775 |
| 04.10.2019 | 20.761062 |
| 03.10.2019 | 20.668400 |
| 02.10.2019 | 20.684803 |
| 01.10.2019 | 20.957730 |
| 30.09.2019 | 20.942131 |
| 27.09.2019 | 21.045352 |
| 26.09.2019 | 21.351254 |
| 25.09.2019 | 21.399972 |
| 24.09.2019 | 21.670696 |
| 23.09.2019 | 21.652774 |
| 20.09.2019 | 21.661364 |
| 19.09.2019 | 21.530027 |
| 18.09.2019 | 21.494574 |
| 17.09.2019 | 21.353465 |
| 16.09.2019 | 21.285478 |
| 13.09.2019 | 21.697347 |
| 12.09.2019 | 21.727523 |
| 11.09.2019 | 21.707081 |
| 10.09.2019 | 21.864506 |
| 09.09.2019 | 22.044716 |
| 06.09.2019 | 21.967447 |
| 05.09.2019 | 21.973680 |
| 04.09.2019 | 21.955395 |
| 03.09.2019 | 21.943199 |
| 02.09.2019 | 21.937756 |
| 30.08.2019 | 21.820364 |
| 29.08.2019 | 21.645499 |
| 28.08.2019 | 21.686959 |
| 27.08.2019 | 21.789225 |
| 26.08.2019 | 21.791658 |
| 23.08.2019 | 21.966709 |
| 22.08.2019 | 21.884009 |
| 21.08.2019 | 21.697218 |
| 20.08.2019 | 21.844444 |
| 19.08.2019 | 21.975716 |
| 16.08.2019 | 21.799647 |
| 15.08.2019 | 21.885910 |
| 14.08.2019 | 22.516921 |
| 13.08.2019 | 22.677462 |
| 12.08.2019 | 22.723383 |
| 09.08.2019 | 22.713100 |
| 08.08.2019 | 22.654981 |
| 07.08.2019 | 22.733586 |
| 06.08.2019 | 22.771019 |
| 02.08.2019 | 22.849859 |
| 01.08.2019 | 23.068777 |
| 31.07.2019 | 23.094879 |
| 30.07.2019 | 23.068971 |
| 29.07.2019 | 23.081247 |
| 26.07.2019 | 23.055743 |
| 25.07.2019 | 23.031357 |
| 24.07.2019 | 23.095421 |
| 23.07.2019 | 23.136500 |
| 22.07.2019 | 23.300512 |
| 19.07.2019 | 23.187716 |
| 18.07.2019 | 23.229552 |
| 17.07.2019 | 23.022738 |
| 16.07.2019 | 22.832697 |
| 15.07.2019 | 22.743317 |
| 12.07.2019 | 22.643944 |
| 11.07.2019 | 22.771659 |
| 10.07.2019 | 22.731755 |
| 09.07.2019 | 22.897479 |
| 08.07.2019 | 22.745235 |
| 05.07.2019 | 22.802497 |
| 04.07.2019 | 22.777532 |
| 03.07.2019 | 22.622262 |
| 02.07.2019 | 22.598235 |
| 01.07.2019 | 22.712870 |
| 28.06.2019 | 22.972843 |
| 27.06.2019 | 23.005509 |
| 26.06.2019 | 23.073328 |
| 25.06.2019 | 23.251915 |
| 24.06.2019 | 23.233234 |
| 21.06.2019 | 23.335304 |
| 20.06.2019 | 23.226517 |
| 19.06.2019 | 22.955239 |
| 18.06.2019 | 22.875058 |
| 14.06.2019 | 23.009397 |
| 13.06.2019 | 23.005828 |
| 12.06.2019 | 23.145937 |
| 11.06.2019 | 23.250782 |
| 07.06.2019 | 23.163203 |
| 06.06.2019 | 23.363436 |
| 05.06.2019 | 23.352083 |
| 04.06.2019 | 23.370943 |
| 03.06.2019 | 23.244715 |
| 31.05.2019 | 23.374286 |
| 29.05.2019 | 23.075567 |
| 28.05.2019 | 23.352031 |
| 27.05.2019 | 23.627065 |
| 24.05.2019 | 23.768083 |
| 23.05.2019 | 23.543381 |
| 22.05.2019 | 23.637441 |
| 21.05.2019 | 23.317561 |
| 20.05.2019 | 23.156537 |
| 17.05.2019 | 23.267162 |
| 16.05.2019 | 23.173641 |
| 15.05.2019 | 23.088459 |
| 14.05.2019 | 23.149366 |
| 13.05.2019 | 23.261051 |
| 10.05.2019 | 23.480504 |
| 09.05.2019 | 23.226420 |
| 08.05.2019 | 23.075462 |
| 07.05.2019 | 22.688537 |
| 06.05.2019 | 22.505937 |
| 03.05.2019 | 22.623424 |
| 02.05.2019 | 22.499006 |
| 30.04.2019 | 22.408571 |
| 29.04.2019 | 22.040191 |
| 26.04.2019 | 21.858348 |
| 24.04.2019 | 21.601754 |
| 23.04.2019 | 21.508790 |
| 17.04.2019 | 21.549770 |
| 16.04.2019 | 21.516483 |
| 15.04.2019 | 21.588223 |
| 12.04.2019 | 21.644640 |
| 11.04.2019 | 21.567385 |
| 10.04.2019 | 21.664644 |
| 09.04.2019 | 21.644415 |
| 08.04.2019 | 21.605339 |
| 05.04.2019 | 21.398877 |
| 04.04.2019 | 21.301298 |
| 03.04.2019 | 21.474013 |
| 02.04.2019 | 21.371880 |
| 01.04.2019 | 21.141677 |
| 29.03.2019 | 20.991972 |
| 28.03.2019 | 20.862422 |
| 27.03.2019 | 21.044463 |
| 26.03.2019 | 20.895306 |
| 25.03.2019 | 20.609474 |
| 22.03.2019 | 21.023210 |
| 21.03.2019 | 21.028606 |
| 20.03.2019 | 20.604422 |
| 19.03.2019 | 20.760751 |
| 18.03.2019 | 20.857920 |
| 15.03.2019 | 20.858382 |
| 14.03.2019 | 20.777618 |
| 13.03.2019 | 20.334377 |
| 12.03.2019 | 20.072377 |
| 11.03.2019 | 20.200449 |
| 08.03.2019 | 20.380695 |
| 07.03.2019 | 20.595929 |
| 06.03.2019 | 20.737939 |
| 05.03.2019 | 20.620704 |
| 04.03.2019 | 20.392241 |
| 01.03.2019 | 20.325542 |
| 28.02.2019 | 20.504426 |
| 27.02.2019 | 20.328533 |
| 26.02.2019 | 20.311490 |
| 25.02.2019 | 20.261978 |
| 22.02.2019 | 20.134594 |
| 21.02.2019 | 19.980115 |
| 20.02.2019 | 20.039111 |
| 19.02.2019 | 19.981822 |
| 18.02.2019 | 20.082942 |
| 15.02.2019 | 20.139756 |
| 14.02.2019 | 19.975964 |
| 13.02.2019 | 19.919072 |
| 12.02.2019 | 19.981184 |
| 11.02.2019 | 20.029539 |
| 08.02.2019 | 20.111289 |
| 07.02.2019 | 20.451274 |
| 06.02.2019 | 20.114161 |
| 05.02.2019 | 20.216364 |
| 04.02.2019 | 20.290476 |
| 01.02.2019 | 20.286316 |
| 31.01.2019 | 20.317619 |
| 30.01.2019 | 20.435806 |
| 29.01.2019 | 20.512896 |
| 28.01.2019 | 20.468559 |
| 25.01.2019 | 20.446215 |
| 24.01.2019 | 20.258096 |
| 23.01.2019 | 20.021612 |
| 22.01.2019 | 19.721418 |
| 21.01.2019 | 19.747047 |
| 18.01.2019 | 19.702641 |
| 17.01.2019 | 19.731570 |
| 16.01.2019 | 19.661739 |
| 15.01.2019 | 19.599279 |
| 14.01.2019 | 19.703552 |
| 11.01.2019 | 19.497483 |
| 10.01.2019 | 19.401571 |
| 09.01.2019 | 19.511238 |
| 08.01.2019 | 19.005031 |
| 07.01.2019 | 19.140179 |
| 04.01.2019 | 19.186959 |
| 03.01.2019 | 19.447637 |
| 02.01.2019 | 19.717000 |
| 31.12.2018 | 19.743472 |
| 28.12.2018 | 19.744086 |
| 27.12.2018 | 19.740222 |
| 21.12.2018 | 19.738663 |
| 20.12.2018 | 19.857033 |
| 19.12.2018 | 19.990840 |
| 18.12.2018 | 19.997470 |
| 17.12.2018 | 20.044659 |
| 14.12.2018 | 19.983938 |
| 13.12.2018 | 19.758719 |
| 12.12.2018 | 19.564884 |
| 11.12.2018 | 19.635026 |
| 10.12.2018 | 19.725695 |
| 07.12.2018 | 19.814505 |
| 06.12.2018 | 19.526243 |
| 05.12.2018 | 19.526557 |
| 04.12.2018 | 19.564885 |
| 03.12.2018 | 19.590571 |
| 30.11.2018 | 19.588261 |
| 29.11.2018 | 18.815275 |
| 28.11.2018 | 19.673617 |
| 27.11.2018 | 19.614997 |
| 26.11.2018 | 20.059601 |
| 23.11.2018 | 20.421645 |
| 22.11.2018 | 20.582454 |
| 21.11.2018 | 20.590485 |
| 20.11.2018 | 20.646900 |
| 19.11.2018 | 20.612377 |
| 16.11.2018 | 20.587818 |
| 15.11.2018 | 20.554212 |
| 14.11.2018 | 20.554220 |
| 13.11.2018 | 20.475181 |
| 12.11.2018 | 20.503912 |
| 09.11.2018 | 20.429210 |
| 08.11.2018 | 20.317927 |
| 07.11.2018 | 20.404244 |
| 06.11.2018 | 20.136115 |
| 05.11.2018 | 20.258734 |
| 02.11.2018 | 19.131372 |
| 01.11.2018 | 19.040889 |
| 31.10.2018 | 19.130607 |
| 30.10.2018 | 18.863472 |
| 29.10.2018 | 19.101606 |
| 26.10.2018 | 19.285751 |
| 25.10.2018 | 19.199984 |
| 24.10.2018 | 19.253226 |
| 23.10.2018 | 19.374486 |
| 22.10.2018 | 19.389827 |
| 19.10.2018 | 19.472170 |
| 18.10.2018 | 19.370528 |
| 17.10.2018 | 19.261151 |
| 16.10.2018 | 19.387784 |
| 15.10.2018 | 19.319471 |
| 12.10.2018 | 19.481847 |
| 11.10.2018 | 19.502251 |
| 10.10.2018 | 19.863371 |
| 09.10.2018 | 19.653536 |
| 08.10.2018 | 19.585439 |
| 05.10.2018 | 19.747684 |
| 04.10.2018 | 19.634858 |
| 03.10.2018 | 19.489848 |
| 02.10.2018 | 19.483613 |
| 01.10.2018 | 19.482107 |
| 28.09.2018 | 19.484216 |
| 27.09.2018 | 19.480577 |
| 26.09.2018 | 19.476500 |
| 25.09.2018 | 19.523556 |
| 24.09.2018 | 19.639023 |
| 21.09.2018 | 19.694878 |
| 20.09.2018 | 19.811328 |
| 19.09.2018 | 20.013338 |
| 18.09.2018 | 19.962015 |
| 17.09.2018 | 19.988926 |
| 14.09.2018 | 19.883656 |
| 13.09.2018 | 19.823323 |
| 12.09.2018 | 19.668661 |
| 11.09.2018 | 19.514206 |
| 10.09.2018 | 19.690020 |
| 07.09.2018 | 19.865439 |
| 06.09.2018 | 19.738058 |
| 05.09.2018 | 19.756462 |
| 04.09.2018 | 19.736183 |
| 03.09.2018 | 19.743952 |
| 31.08.2018 | 19.716713 |
| 30.08.2018 | 19.846307 |
| 29.08.2018 | 19.848444 |
| 28.08.2018 | 19.944067 |
| 27.08.2018 | 20.407752 |
| 24.08.2018 | 20.468958 |
| 23.08.2018 | 20.601093 |
| 22.08.2018 | 20.638037 |
| 21.08.2018 | 20.884701 |
| 20.08.2018 | 20.707528 |
| 17.08.2018 | 20.659762 |
| 16.08.2018 | 20.681421 |
| 15.08.2018 | 20.155348 |
| 14.08.2018 | 20.027975 |
| 13.08.2018 | 20.047235 |
| 10.08.2018 | 19.990743 |
| 09.08.2018 | 19.974018 |
| 08.08.2018 | 19.908685 |
| 07.08.2018 | 19.989504 |
| 03.08.2018 | 19.948161 |
| 02.08.2018 | 19.732073 |
| 01.08.2018 | 19.740535 |
| 31.07.2018 | 20.092385 |
| 30.07.2018 | 19.689487 |
| 27.07.2018 | 19.954635 |
| 26.07.2018 | 20.306192 |
| 25.07.2018 | 20.634088 |
| 24.07.2018 | 20.660640 |
| 23.07.2018 | 20.544764 |
| 20.07.2018 | 20.478483 |
| 19.07.2018 | 20.460458 |
| 18.07.2018 | 20.202869 |
| 17.07.2018 | 20.209075 |
| 16.07.2018 | 20.325770 |
| 13.07.2018 | 20.328566 |
| 12.07.2018 | 20.435790 |
| 11.07.2018 | 20.520853 |
| 10.07.2018 | 20.617037 |
| 09.07.2018 | 20.550941 |
| 06.07.2018 | 21.298501 |
| 05.07.2018 | 21.336514 |
| 04.07.2018 | 21.387878 |
| 03.07.2018 | 21.403504 |
| 02.07.2018 | 21.474131 |
| 29.06.2018 | 21.519825 |
| 28.06.2018 | 21.425705 |
| 27.06.2018 | 21.665096 |
| 26.06.2018 | 21.774067 |
| 25.06.2018 | 21.925464 |
| 22.06.2018 | 22.034053 |
| 21.06.2018 | 22.017775 |
| 20.06.2018 | 22.203739 |
| 19.06.2018 | 22.051760 |
| 18.06.2018 | 21.928851 |
| 15.06.2018 | 22.070954 |
| 14.06.2018 | 21.879200 |
| 13.06.2018 | 21.726496 |
| 12.06.2018 | 21.509291 |
| 11.06.2018 | 21.254651 |
| 08.06.2018 | 21.454139 |
| 07.06.2018 | 21.525927 |
| 06.06.2018 | 21.558762 |
| 05.06.2018 | 21.658520 |
| 04.06.2018 | 21.590786 |
| 01.06.2018 | 21.541885 |
| 31.05.2018 | 21.528392 |
| 30.05.2018 | 21.620625 |
| 29.05.2018 | 21.778708 |
| 28.05.2018 | 21.758185 |
| 25.05.2018 | 21.782347 |
| 24.05.2018 | 21.832163 |
| 23.05.2018 | 21.821040 |
| 22.05.2018 | 21.912666 |
| 18.05.2018 | 21.948273 |
| 17.05.2018 | 21.802891 |
| 16.05.2018 | 21.859979 |
| 15.05.2018 | 21.615595 |
| 14.05.2018 | 21.678269 |
| 11.05.2018 | 21.490985 |
| 09.05.2018 | 21.588441 |
| 08.05.2018 | 21.847846 |
| 07.05.2018 | 22.044489 |
| 04.05.2018 | 22.206433 |
| 03.05.2018 | 22.201912 |
| 02.05.2018 | 22.283493 |
| 30.04.2018 | 22.230143 |
| 27.04.2018 | 22.401355 |
| 26.04.2018 | 22.530797 |
| 25.04.2018 | 22.835898 |
| 24.04.2018 | 22.704613 |
| 23.04.2018 | 22.732628 |
| 20.04.2018 | 22.746147 |
| 18.04.2018 | 22.339800 |
| 17.04.2018 | 22.351944 |
| 16.04.2018 | 22.465537 |
| 13.04.2018 | 22.431182 |
| 12.04.2018 | 22.428993 |
| 11.04.2018 | 22.243690 |
| 10.04.2018 | 22.223688 |
| 09.04.2018 | 22.184715 |
| 06.04.2018 | 22.271509 |
| 05.04.2018 | 22.145295 |
| 04.04.2018 | 22.170232 |
| 03.04.2018 | 22.342341 |
| 28.03.2018 | 22.365555 |
| 27.03.2018 | 22.325175 |
| 26.03.2018 | 22.218897 |
| 23.03.2018 | 22.214072 |
| 22.03.2018 | 22.248706 |
| 21.03.2018 | 22.359967 |
| 20.03.2018 | 22.281014 |
| 19.03.2018 | 22.235710 |
| 16.03.2018 | 22.367440 |
| 15.03.2018 | 22.167762 |
| 14.03.2018 | 22.098536 |
| 13.03.2018 | 22.131633 |
| 12.03.2018 | 22.264171 |
| 09.03.2018 | 22.320035 |
| 08.03.2018 | 22.418974 |
| 07.03.2018 | 22.492050 |
| 06.03.2018 | 22.401294 |
| 05.03.2018 | 22.259308 |
| 02.03.2018 | 22.147983 |
| 01.03.2018 | 22.146195 |
| 28.02.2018 | 22.101064 |
| 27.02.2018 | 21.660996 |
| 26.02.2018 | 21.967661 |
| 23.02.2018 | 21.961124 |
| 22.02.2018 | 22.105808 |
| 21.02.2018 | 22.129983 |
| 20.02.2018 | 22.143269 |
| 19.02.2018 | 22.169226 |
| 16.02.2018 | 22.008322 |
| 15.02.2018 | 21.816532 |
| 14.02.2018 | 21.880568 |
| 13.02.2018 | 21.874221 |
| 12.02.2018 | 22.025915 |
| 09.02.2018 | 22.010182 |
| 08.02.2018 | 21.938265 |
| 07.02.2018 | 21.640809 |
| 06.02.2018 | 21.525303 |
| 05.02.2018 | 21.772814 |
| 02.02.2018 | 22.083087 |
| 01.02.2018 | 22.167449 |
| 31.01.2018 | 22.209618 |
| 30.01.2018 | 22.260047 |
| 29.01.2018 | 22.216868 |
| 26.01.2018 | 22.345832 |
| 25.01.2018 | 22.533170 |
| 24.01.2018 | 22.452505 |
| 23.01.2018 | 22.475720 |
| 22.01.2018 | 22.372645 |
| 19.01.2018 | 22.302248 |
| 18.01.2018 | 22.259501 |
| 17.01.2018 | 22.094115 |
| 16.01.2018 | 21.718031 |
| 15.01.2018 | 21.770627 |
| 12.01.2018 | 21.818572 |
| 11.01.2018 | 21.790270 |
| 10.01.2018 | 21.668223 |
| 09.01.2018 | 21.393669 |
| 08.01.2018 | 21.172456 |
| 05.01.2018 | 21.119696 |
| 04.01.2018 | 20.884950 |
| 03.01.2018 | 20.838525 |
| 02.01.2018 | 20.986449 |
| 29.12.2017 | 21.006019 |
| 28.12.2017 | 20.952952 |
| 27.12.2017 | 21.021964 |
| 22.12.2017 | 21.119599 |
| 21.12.2017 | 20.763528 |
| 20.12.2017 | 20.773201 |
| 19.12.2017 | 20.841706 |
| 18.12.2017 | 20.565479 |
| 15.12.2017 | 20.711936 |
| 14.12.2017 | 20.743806 |
| 13.12.2017 | 20.817154 |
| 12.12.2017 | 20.955715 |
| 11.12.2017 | 20.911854 |
| 08.12.2017 | 20.974223 |
| 07.12.2017 | 21.003356 |
| 06.12.2017 | 21.015178 |
| 05.12.2017 | 21.115646 |
| 04.12.2017 | 21.117973 |
| 01.12.2017 | 21.030336 |
| 30.11.2017 | 21.127880 |
| 29.11.2017 | 21.465775 |
| 28.11.2017 | 21.476813 |
| 27.11.2017 | 21.303503 |
| 24.11.2017 | 21.405539 |
| 23.11.2017 | 21.476234 |
| 22.11.2017 | 21.433871 |
| 21.11.2017 | 21.616309 |
| 20.11.2017 | 21.642022 |
| 17.11.2017 | 21.716043 |
| 16.11.2017 | 21.896182 |
| 15.11.2017 | 21.830379 |
| 14.11.2017 | 21.878565 |
| 13.11.2017 | 21.751575 |
| 10.11.2017 | 21.818752 |
| 09.11.2017 | 21.807379 |
| 08.11.2017 | 21.512299 |
| 07.11.2017 | 21.308414 |
| 06.11.2017 | 21.098603 |
| 03.11.2017 | 20.993609 |
| 02.11.2017 | 20.864030 |
| 01.11.2017 | 21.043173 |
| 31.10.2017 | 21.100843 |
| 30.10.2017 | 21.099336 |
| 27.10.2017 | 21.099616 |
| 26.10.2017 | 21.175003 |
| 25.10.2017 | 21.313154 |
| 24.10.2017 | 21.496998 |
| 23.10.2017 | 21.221962 |
| 20.10.2017 | 21.283484 |
| 19.10.2017 | 21.085161 |
| 18.10.2017 | 21.150581 |
| 17.10.2017 | 21.083619 |
| 16.10.2017 | 21.424639 |
| 13.10.2017 | 21.578115 |
| 12.10.2017 | 21.705608 |
| 11.10.2017 | 21.554923 |
| 10.10.2017 | 21.480527 |
| 09.10.2017 | 21.485848 |
| 06.10.2017 | 21.400109 |
| 05.10.2017 | 21.482739 |
| 04.10.2017 | 21.330411 |
| 03.10.2017 | 20.776474 |
| 02.10.2017 | 20.559995 |
| 29.09.2017 | 20.449158 |