ÍV Erlent skuldabréfasafn - Runugildi
Vista sem Excel skjal
| Dagsetning | Gildi |
|---|---|
| 27.09.2023 | 0.875605 |
| 26.09.2023 | 0.879091 |
| 25.09.2023 | 0.881129 |
| 22.09.2023 | 0.885093 |
| 21.09.2023 | 0.883693 |
| 20.09.2023 | 0.891165 |
| 19.09.2023 | 0.890059 |
| 18.09.2023 | 0.890146 |
| 15.09.2023 | 0.890793 |
| 14.09.2023 | 0.894310 |
| 13.09.2023 | 0.892930 |
| 12.09.2023 | 0.891729 |
| 11.09.2023 | 0.892334 |
| 08.09.2023 | 0.893432 |
| 07.09.2023 | 0.892461 |
| 06.09.2023 | 0.891086 |
| 05.09.2023 | 0.892977 |
| 04.09.2023 | 0.898703 |
| 01.09.2023 | 0.900030 |
| 31.08.2023 | 0.903306 |
| 30.08.2023 | 0.901688 |
| 29.08.2023 | 0.898433 |
| 28.08.2023 | 0.893743 |
| 25.08.2023 | 0.892354 |
| 24.08.2023 | 0.893138 |
| 23.08.2023 | 0.892419 |
| 22.08.2023 | 0.886968 |
| 21.08.2023 | 0.885338 |
| 18.08.2023 | 0.887246 |
| 17.08.2023 | 0.887588 |
| 16.08.2023 | 0.892170 |
| 15.08.2023 | 0.893571 |
| 14.08.2023 | 0.897307 |
| 11.08.2023 | 0.901192 |
| 10.08.2023 | 0.903597 |
| 09.08.2023 | 0.902401 |
| 08.08.2023 | 0.901104 |
| 04.08.2023 | 0.900910 |
| 03.08.2023 | 0.896307 |
| 02.08.2023 | 0.901949 |
| 01.08.2023 | 0.905748 |
| 31.07.2023 | 0.911940 |
| 28.07.2023 | 0.910077 |
| 27.07.2023 | 0.910242 |
| 26.07.2023 | 0.909899 |
| 25.07.2023 | 0.908063 |
| 24.07.2023 | 0.909573 |
| 21.07.2023 | 0.909680 |
| 20.07.2023 | 0.910338 |
| 19.07.2023 | 0.913513 |
| 18.07.2023 | 0.914011 |
| 17.07.2023 | 0.910400 |
| 14.07.2023 | 0.909857 |
| 13.07.2023 | 0.910156 |
| 12.07.2023 | 0.901630 |
| 11.07.2023 | 0.893478 |
| 10.07.2023 | 0.889590 |
| 07.07.2023 | 0.887890 |
| 06.07.2023 | 0.888949 |
| 05.07.2023 | 0.895215 |
| 04.07.2023 | 0.897476 |
| 03.07.2023 | 0.897722 |
| 30.06.2023 | 0.896707 |
| 29.06.2023 | 0.895593 |
| 28.06.2023 | 0.899567 |
| 27.06.2023 | 0.899101 |
| 26.06.2023 | 0.898406 |
| 23.06.2023 | 0.897133 |
| 22.06.2023 | 0.897373 |
| 21.06.2023 | 0.897872 |
| 20.06.2023 | 0.898986 |
| 19.06.2023 | 0.897501 |
| 16.06.2023 | 0.899143 |
| 15.06.2023 | 0.894840 |
| 14.06.2023 | 0.893090 |
| 13.06.2023 | 0.892019 |
| 12.06.2023 | 0.891346 |
| 09.06.2023 | 0.890378 |
| 08.06.2023 | 0.888190 |
| 07.06.2023 | 0.885695 |
| 06.06.2023 | 0.887967 |
| 05.06.2023 | 0.887388 |
| 02.06.2023 | 0.889015 |
| 01.06.2023 | 0.885989 |
| 31.05.2023 | 0.882655 |
| 30.05.2023 | 0.883243 |
| 26.05.2023 | 0.878051 |
| 25.05.2023 | 0.876536 |
| 24.05.2023 | 0.878693 |
| 23.05.2023 | 0.880411 |
| 22.05.2023 | 0.881915 |
| 19.05.2023 | 0.882694 |
| 17.05.2023 | 0.883880 |
| 16.05.2023 | 0.885486 |
| 15.05.2023 | 0.887870 |
| 12.05.2023 | 0.891843 |
| 11.05.2023 | 0.894499 |
| 10.05.2023 | 0.891670 |
| 09.05.2023 | 0.888551 |
| 08.05.2023 | 0.890769 |
| 05.05.2023 | 0.891880 |
| 04.05.2023 | 0.894089 |
| 03.05.2023 | 0.893634 |
| 02.05.2023 | 0.890510 |
| 28.04.2023 | 0.892087 |
| 27.04.2023 | 0.887866 |
| 26.04.2023 | 0.889640 |
| 25.04.2023 | 0.890804 |
| 24.04.2023 | 0.887571 |
| 21.04.2023 | 0.886085 |
| 19.04.2023 | 0.885845 |
| 18.04.2023 | 0.889172 |
| 17.04.2023 | 0.888609 |
| 14.04.2023 | 0.892501 |
| 13.04.2023 | 0.892980 |
| 12.04.2023 | 0.889845 |
| 11.04.2023 | 0.889324 |
| 05.04.2023 | 0.891664 |
| 04.04.2023 | 0.890944 |
| 03.04.2023 | 0.889031 |
| 31.03.2023 | 0.886400 |
| 30.03.2023 | 0.881065 |
| 29.03.2023 | 0.877373 |
| 28.03.2023 | 0.874539 |
| 27.03.2023 | 0.874230 |
| 24.03.2023 | 0.875707 |
| 23.03.2023 | 0.878009 |
| 22.03.2023 | 0.874197 |
| 21.03.2023 | 0.871959 |
| 20.03.2023 | 0.868021 |
| 17.03.2023 | 0.867665 |
| 16.03.2023 | 0.865171 |
| 15.03.2023 | 0.863006 |
| 14.03.2023 | 0.865724 |
| 13.03.2023 | 0.865121 |
| 10.03.2023 | 0.860489 |
| 09.03.2023 | 0.856524 |
| 08.03.2023 | 0.856402 |
| 07.03.2023 | 0.860876 |
| 06.03.2023 | 0.861351 |
| 03.03.2023 | 0.859382 |
| 02.03.2023 | 0.853801 |
| 01.03.2023 | 0.858035 |
| 28.02.2023 | 0.858419 |
| 27.02.2023 | 0.858048 |
| 24.02.2023 | 0.857347 |
| 23.02.2023 | 0.861013 |
| 22.02.2023 | 0.856680 |
| 21.02.2023 | 0.855814 |
| 20.02.2023 | 0.862816 |
| 17.02.2023 | 0.861900 |
| 16.02.2023 | 0.864556 |
| 15.02.2023 | 0.867019 |
| 14.02.2023 | 0.870543 |
| 13.02.2023 | 0.869850 |
| 10.02.2023 | 0.869890 |
| 09.02.2023 | 0.876533 |
| 08.02.2023 | 0.876308 |
| 07.02.2023 | 0.875545 |
| 06.02.2023 | 0.878679 |
| 03.02.2023 | 0.887545 |
| 02.02.2023 | 0.893422 |
| 01.02.2023 | 0.881805 |
| 31.01.2023 | 0.876555 |
| 30.01.2023 | 0.877313 |
| 27.01.2023 | 0.880300 |
| 26.01.2023 | 0.881058 |
| 25.01.2023 | 0.880047 |
| 24.01.2023 | 0.879688 |
| 23.01.2023 | 0.878291 |
| 20.01.2023 | 0.878114 |
| 19.01.2023 | 0.882118 |
| 18.01.2023 | 0.884561 |
| 17.01.2023 | 0.877576 |
| 16.01.2023 | 0.876503 |
| 13.01.2023 | 0.875927 |
| 12.01.2023 | 0.875268 |
| 11.01.2023 | 0.869281 |
| 10.01.2023 | 0.862907 |
| 09.01.2023 | 0.864465 |
| 06.01.2023 | 0.855866 |
| 05.01.2023 | 0.851360 |
| 04.01.2023 | 0.852462 |
| 03.01.2023 | 0.846942 |
| 02.01.2023 | 0.846023 |
| 30.12.2022 | 0.844408 |
| 29.12.2022 | 0.847097 |
| 28.12.2022 | 0.844852 |
| 27.12.2022 | 0.847278 |
| 23.12.2022 | 0.850269 |
| 22.12.2022 | 0.850538 |
| 21.12.2022 | 0.852196 |
| 20.12.2022 | 0.848026 |
| 19.12.2022 | 0.854687 |
| 16.12.2022 | 0.858928 |
| 15.12.2022 | 0.862189 |
| 14.12.2022 | 0.869008 |
| 13.12.2022 | 0.867972 |
| 12.12.2022 | 0.862626 |
| 09.12.2022 | 0.863184 |
| 08.12.2022 | 0.864441 |
| 07.12.2022 | 0.863933 |
| 06.12.2022 | 0.860682 |
| 05.12.2022 | 0.864406 |
| 02.12.2022 | 0.864767 |
| 01.12.2022 | 0.861387 |
| 30.11.2022 | 0.851934 |
| 29.11.2022 | 0.848140 |
| 28.11.2022 | 0.849537 |
| 25.11.2022 | 0.849047 |
| 24.11.2022 | 0.848325 |
| 23.11.2022 | 0.844975 |
| 22.11.2022 | 0.838238 |
| 21.11.2022 | 0.833345 |
| 18.11.2022 | 0.832786 |
| 17.11.2022 | 0.831641 |
| 16.11.2022 | 0.837363 |
| 15.11.2022 | 0.831087 |
| 14.11.2022 | 0.823257 |
| 11.11.2022 | 0.819447 |
| 10.11.2022 | 0.813175 |
| 09.11.2022 | 0.798345 |
| 08.11.2022 | 0.800280 |
| 07.11.2022 | 0.797551 |
| 04.11.2022 | 0.793971 |
| 03.11.2022 | 0.790592 |
| 02.11.2022 | 0.796805 |
| 01.11.2022 | 0.798418 |
| 31.10.2022 | 0.794940 |
| 28.10.2022 | 0.797677 |
| 27.10.2022 | 0.796556 |
| 26.10.2022 | 0.791967 |
| 25.10.2022 | 0.784806 |
| 24.10.2022 | 0.774883 |
| 21.10.2022 | 0.771581 |
| 20.10.2022 | 0.773256 |
| 19.10.2022 | 0.777038 |
| 18.10.2022 | 0.783265 |
| 17.10.2022 | 0.779854 |
| 14.10.2022 | 0.775423 |
| 13.10.2022 | 0.777777 |
| 12.10.2022 | 0.779728 |
| 11.10.2022 | 0.780800 |
| 10.10.2022 | 0.787739 |
| 07.10.2022 | 0.789784 |
| 06.10.2022 | 0.795708 |
| 05.10.2022 | 0.796331 |
| 04.10.2022 | 0.800992 |
| 03.10.2022 | 0.791420 |
| 30.09.2022 | 0.782739 |
| 29.09.2022 | 0.781907 |
| 28.09.2022 | 0.785768 |
| 27.09.2022 | 0.783562 |
| 26.09.2022 | 0.788324 |
| 23.09.2022 | 0.799831 |
| 22.09.2022 | 0.806733 |
| 21.09.2022 | 0.814380 |
| 20.09.2022 | 0.812159 |
| 19.09.2022 | 0.815736 |
| 16.09.2022 | 0.815877 |
| 15.09.2022 | 0.824163 |
| 14.09.2022 | 0.826567 |
| 13.09.2022 | 0.829355 |
| 12.09.2022 | 0.838020 |
| 09.09.2022 | 0.834626 |
| 08.09.2022 | 0.829760 |
| 07.09.2022 | 0.827358 |
| 06.09.2022 | 0.823519 |
| 05.09.2022 | 0.828651 |
| 02.09.2022 | 0.829672 |
| 01.09.2022 | 0.827280 |
| 31.08.2022 | 0.824261 |
| 30.08.2022 | 0.830076 |
| 29.08.2022 | 0.833461 |
| 26.08.2022 | 0.839060 |
| 25.08.2022 | 0.840321 |
| 24.08.2022 | 0.834683 |
| 23.08.2022 | 0.832142 |
| 22.08.2022 | 0.830862 |
| 19.08.2022 | 0.839474 |
| 18.08.2022 | 0.847623 |
| 17.08.2022 | 0.847903 |
| 16.08.2022 | 0.853967 |
| 15.08.2022 | 0.858022 |
| 12.08.2022 | 0.859354 |
| 11.08.2022 | 0.857587 |
| 10.08.2022 | 0.857937 |
| 09.08.2022 | 0.851932 |
| 08.08.2022 | 0.855563 |
| 05.08.2022 | 0.851678 |
| 04.08.2022 | 0.856221 |
| 03.08.2022 | 0.851885 |
| 02.08.2022 | 0.848079 |
| 29.07.2022 | 0.840632 |
| 28.07.2022 | 0.835057 |
| 27.07.2022 | 0.826264 |
| 26.07.2022 | 0.823581 |
| 25.07.2022 | 0.827592 |
| 22.07.2022 | 0.828301 |
| 21.07.2022 | 0.822845 |
| 20.07.2022 | 0.818663 |
| 19.07.2022 | 0.813718 |
| 18.07.2022 | 0.809707 |
| 15.07.2022 | 0.808779 |
| 14.07.2022 | 0.804802 |
| 13.07.2022 | 0.810521 |
| 12.07.2022 | 0.811142 |
| 11.07.2022 | 0.814206 |
| 08.07.2022 | 0.819961 |
| 07.07.2022 | 0.816896 |
| 06.07.2022 | 0.816128 |
| 05.07.2022 | 0.818946 |
| 04.07.2022 | 0.819979 |
| 01.07.2022 | 0.820929 |
| 30.06.2022 | 0.807212 |
| 29.06.2022 | 0.809176 |
| 28.06.2022 | 0.810727 |
| 27.06.2022 | 0.816510 |
| 24.06.2022 | 0.815545 |
| 23.06.2022 | 0.815263 |
| 22.06.2022 | 0.812067 |
| 21.06.2022 | 0.813629 |
| 20.06.2022 | 0.814947 |
| 16.06.2022 | 0.817042 |
| 15.06.2022 | 0.819420 |
| 14.06.2022 | 0.811287 |
| 13.06.2022 | 0.815549 |
| 10.06.2022 | 0.840013 |
| 09.06.2022 | 0.849870 |
| 08.06.2022 | 0.854802 |
| 07.06.2022 | 0.858970 |
| 03.06.2022 | 0.864609 |
| 02.06.2022 | 0.867317 |
| 01.06.2022 | 0.866801 |
| 31.05.2022 | 0.861515 |
| 30.05.2022 | 0.866997 |
| 27.05.2022 | 0.867435 |
| 25.05.2022 | 0.854512 |
| 24.05.2022 | 0.847177 |
| 23.05.2022 | 0.842408 |
| 20.05.2022 | 0.842211 |
| 19.05.2022 | 0.838840 |
| 18.05.2022 | 0.837330 |
| 17.05.2022 | 0.837665 |
| 16.05.2022 | 0.840165 |
| 13.05.2022 | 0.841179 |
| 12.05.2022 | 0.843328 |
| 11.05.2022 | 0.845279 |
| 10.05.2022 | 0.841366 |
| 09.05.2022 | 0.838589 |
| 06.05.2022 | 0.844792 |
| 05.05.2022 | 0.851860 |
| 04.05.2022 | 0.859177 |
| 03.05.2022 | 0.855481 |
| 02.05.2022 | 0.854733 |
| 29.04.2022 | 0.853475 |
| 28.04.2022 | 0.861558 |
| 27.04.2022 | 0.863189 |
| 26.04.2022 | 0.867012 |
| 25.04.2022 | 0.864020 |
| 22.04.2022 | 0.864210 |
| 20.04.2022 | 0.875449 |
| 19.04.2022 | 0.869876 |
| 13.04.2022 | 0.885577 |
| 12.04.2022 | 0.883851 |
| 11.04.2022 | 0.882912 |
| 08.04.2022 | 0.891710 |
| 07.04.2022 | 0.896460 |
| 06.04.2022 | 0.899457 |
| 05.04.2022 | 0.906357 |
| 04.04.2022 | 0.912472 |
| 01.04.2022 | 0.910517 |
| 31.03.2022 | 0.909125 |
| 30.03.2022 | 0.907483 |
| 29.03.2022 | 0.906035 |
| 28.03.2022 | 0.897813 |
| 25.03.2022 | 0.896873 |
| 24.03.2022 | 0.898751 |
| 23.03.2022 | 0.899587 |
| 22.03.2022 | 0.899432 |
| 21.03.2022 | 0.902770 |
| 18.03.2022 | 0.908116 |
| 17.03.2022 | 0.907141 |
| 16.03.2022 | 0.900856 |
| 15.03.2022 | 0.893036 |
| 14.03.2022 | 0.892296 |
| 11.03.2022 | 0.898673 |
| 10.03.2022 | 0.899764 |
| 09.03.2022 | 0.900762 |
| 08.03.2022 | 0.895094 |
| 07.03.2022 | 0.898048 |
| 04.03.2022 | 0.905482 |
| 03.03.2022 | 0.910310 |
| 02.03.2022 | 0.910083 |
| 01.03.2022 | 0.916189 |
| 28.02.2022 | 0.914094 |
| 25.02.2022 | 0.911468 |
| 24.02.2022 | 0.904470 |
| 23.02.2022 | 0.916495 |
| 22.02.2022 | 0.923502 |
| 21.02.2022 | 0.927465 |
| 18.02.2022 | 0.928494 |
| 17.02.2022 | 0.929977 |
| 16.02.2022 | 0.930046 |
| 15.02.2022 | 0.929191 |
| 14.02.2022 | 0.930236 |
| 11.02.2022 | 0.935696 |
| 10.02.2022 | 0.939733 |
| 09.02.2022 | 0.945700 |
| 08.02.2022 | 0.942375 |
| 07.02.2022 | 0.944020 |
| 04.02.2022 | 0.946702 |
| 03.02.2022 | 0.951269 |
| 02.02.2022 | 0.955359 |
| 01.02.2022 | 0.952912 |
| 31.01.2022 | 0.948769 |
| 28.01.2022 | 0.949269 |
| 27.01.2022 | 0.950156 |
| 26.01.2022 | 0.953048 |
| 25.01.2022 | 0.954104 |
| 24.01.2022 | 0.955757 |
| 21.01.2022 | 0.959392 |
| 20.01.2022 | 0.958184 |
| 19.01.2022 | 0.956078 |
| 18.01.2022 | 0.955416 |
| 17.01.2022 | 0.962593 |
| 14.01.2022 | 0.964290 |
| 13.01.2022 | 0.969835 |
| 12.01.2022 | 0.970047 |
| 11.01.2022 | 0.969546 |
| 10.01.2022 | 0.968447 |
| 07.01.2022 | 0.971171 |
| 06.01.2022 | 0.973798 |
| 05.01.2022 | 0.976951 |
| 04.01.2022 | 0.979606 |
| 03.01.2022 | 0.982381 |
| 31.12.2021 | 0.984421 |
| 30.12.2021 | 0.984315 |
| 29.12.2021 | 0.983107 |
| 28.12.2021 | 0.984617 |
| 27.12.2021 | 0.984252 |
| 23.12.2021 | 0.982937 |
| 22.12.2021 | 0.981531 |
| 21.12.2021 | 0.977992 |
| 20.12.2021 | 0.976092 |
| 17.12.2021 | 0.981773 |
| 16.12.2021 | 0.982398 |
| 15.12.2021 | 0.980062 |
| 14.12.2021 | 0.981171 |
| 13.12.2021 | 0.982887 |
| 10.12.2021 | 0.982166 |
| 09.12.2021 | 0.982346 |
| 08.12.2021 | 0.983000 |
| 07.12.2021 | 0.983257 |
| 06.12.2021 | 0.978063 |
| 03.12.2021 | 0.978071 |
| 02.12.2021 | 0.975560 |
| 01.12.2021 | 0.971165 |
| 30.11.2021 | 0.966685 |
| 29.11.2021 | 0.965611 |
| 26.11.2021 | 0.965819 |
| 25.11.2021 | 0.969453 |
| 24.11.2021 | 0.969440 |
| 23.11.2021 | 0.970074 |
| 22.11.2021 | 0.977480 |
| 19.11.2021 | 0.981113 |
| 18.11.2021 | 0.980210 |
| 17.11.2021 | 0.979447 |
| 16.11.2021 | 0.979536 |
| 15.11.2021 | 0.982060 |
| 12.11.2021 | 0.984510 |
| 11.11.2021 | 0.987495 |
| 10.11.2021 | 0.988356 |
| 09.11.2021 | 0.993713 |
| 08.11.2021 | 0.991792 |
| 05.11.2021 | 0.990243 |
| 04.11.2021 | 0.985466 |
| 03.11.2021 | 0.981165 |
| 02.11.2021 | 0.983026 |
| 01.11.2021 | 0.979545 |
| 29.10.2021 | 0.980415 |
| 28.10.2021 | 0.981525 |
| 27.10.2021 | 0.983791 |
| 26.10.2021 | 0.980063 |
| 25.10.2021 | 0.978035 |
| 22.10.2021 | 0.977876 |
| 21.10.2021 | 0.976524 |
| 20.10.2021 | 0.978900 |
| 19.10.2021 | 0.980138 |
| 18.10.2021 | 0.980949 |
| 15.10.2021 | 0.981906 |
| 14.10.2021 | 0.982399 |
| 13.10.2021 | 0.978699 |
| 12.10.2021 | 0.976738 |
| 11.10.2021 | 0.977521 |
| 08.10.2021 | 0.978034 |
| 07.10.2021 | 0.980022 |
| 06.10.2021 | 0.978461 |
| 05.10.2021 | 0.981164 |
| 04.10.2021 | 0.983305 |
| 01.10.2021 | 0.984439 |
| 30.09.2021 | 0.982323 |
| 29.09.2021 | 0.983610 |
| 28.09.2021 | 0.983209 |
| 27.09.2021 | 0.989217 |
| 24.09.2021 | 0.992005 |
| 23.09.2021 | 0.992480 |
| 22.09.2021 | 0.999529 |
| 21.09.2021 | 0.998121 |
| 20.09.2021 | 0.997139 |
| 17.09.2021 | 0.999789 |
| 16.09.2021 | 1.000754 |
| 15.09.2021 | 1.002403 |
| 14.09.2021 | 1.001042 |
| 13.09.2021 | 1.000645 |
| 10.09.2021 | 1.000510 |
| 09.09.2021 | 0.997751 |
| 08.09.2021 | 0.996803 |
| 07.09.2021 | 0.999029 |
| 06.09.2021 | 1.000969 |
| 03.09.2021 | 1.001214 |
| 02.09.2021 | 1.002241 |
| 01.09.2021 | 1.000436 |
| 31.08.2021 | 0.996945 |
| 30.08.2021 | 0.995217 |
| 27.08.2021 | 0.995296 |
| 26.08.2021 | 0.992465 |
| 25.08.2021 | 0.992772 |
| 24.08.2021 | 0.993267 |
| 23.08.2021 | 0.993585 |
| 20.08.2021 | 0.992399 |
| 19.08.2021 | 0.992303 |
| 18.08.2021 | 0.992586 |
| 17.08.2021 | 0.992423 |
| 16.08.2021 | 0.993173 |
| 13.08.2021 | 0.992488 |
| 12.08.2021 | 0.989028 |
| 11.08.2021 | 0.987830 |
| 10.08.2021 | 0.987879 |
| 09.08.2021 | 0.990138 |
| 06.08.2021 | 0.992071 |
| 05.08.2021 | 0.995774 |
| 04.08.2021 | 0.996916 |
| 03.08.2021 | 0.997312 |
| 30.07.2021 | 0.994774 |
| 29.07.2021 | 0.992676 |
| 28.07.2021 | 0.992859 |
| 27.07.2021 | 0.993278 |
| 26.07.2021 | 0.992516 |
| 23.07.2021 | 0.993569 |
| 22.07.2021 | 0.994554 |
| 21.07.2021 | 0.994772 |
| 20.07.2021 | 0.994468 |
| 19.07.2021 | 0.994200 |
| 16.07.2021 | 1.000000 |
| 15.07.2021 | 1.000000 |
| 14.07.2021 | 1.000000 |