ÍV Erlent skuldabréfasafn - Runugildi
Vista sem Excel skjal
| Dagsetning | Gildi |
|---|---|
| 19.01.2022 | 0.956078 |
| 18.01.2022 | 0.955416 |
| 17.01.2022 | 0.962593 |
| 14.01.2022 | 0.964290 |
| 13.01.2022 | 0.969835 |
| 12.01.2022 | 0.970047 |
| 11.01.2022 | 0.969546 |
| 10.01.2022 | 0.968447 |
| 07.01.2022 | 0.971171 |
| 06.01.2022 | 0.973798 |
| 05.01.2022 | 0.976951 |
| 04.01.2022 | 0.979606 |
| 03.01.2022 | 0.982381 |
| 31.12.2021 | 0.984421 |
| 30.12.2021 | 0.984315 |
| 29.12.2021 | 0.983107 |
| 28.12.2021 | 0.984617 |
| 27.12.2021 | 0.984252 |
| 23.12.2021 | 0.982937 |
| 22.12.2021 | 0.981531 |
| 21.12.2021 | 0.977992 |
| 20.12.2021 | 0.976092 |
| 17.12.2021 | 0.981773 |
| 16.12.2021 | 0.982398 |
| 15.12.2021 | 0.980062 |
| 14.12.2021 | 0.981171 |
| 13.12.2021 | 0.982887 |
| 10.12.2021 | 0.982166 |
| 09.12.2021 | 0.982346 |
| 08.12.2021 | 0.983000 |
| 07.12.2021 | 0.983257 |
| 06.12.2021 | 0.978063 |
| 03.12.2021 | 0.978071 |
| 02.12.2021 | 0.975560 |
| 01.12.2021 | 0.971165 |
| 30.11.2021 | 0.966685 |
| 29.11.2021 | 0.965611 |
| 26.11.2021 | 0.965819 |
| 25.11.2021 | 0.969453 |
| 24.11.2021 | 0.969440 |
| 23.11.2021 | 0.970074 |
| 22.11.2021 | 0.977480 |
| 19.11.2021 | 0.981113 |
| 18.11.2021 | 0.980210 |
| 17.11.2021 | 0.979447 |
| 16.11.2021 | 0.979536 |
| 15.11.2021 | 0.982060 |
| 12.11.2021 | 0.984510 |
| 11.11.2021 | 0.987495 |
| 10.11.2021 | 0.988356 |
| 09.11.2021 | 0.993713 |
| 08.11.2021 | 0.991792 |
| 05.11.2021 | 0.990243 |
| 04.11.2021 | 0.985466 |
| 03.11.2021 | 0.981165 |
| 02.11.2021 | 0.983026 |
| 01.11.2021 | 0.979545 |
| 29.10.2021 | 0.980415 |
| 28.10.2021 | 0.981525 |
| 27.10.2021 | 0.983791 |
| 26.10.2021 | 0.980063 |
| 25.10.2021 | 0.978035 |
| 22.10.2021 | 0.977876 |
| 21.10.2021 | 0.976524 |
| 20.10.2021 | 0.978900 |
| 19.10.2021 | 0.980138 |
| 18.10.2021 | 0.980949 |
| 15.10.2021 | 0.981906 |
| 14.10.2021 | 0.982399 |
| 13.10.2021 | 0.978699 |
| 12.10.2021 | 0.976738 |
| 11.10.2021 | 0.977521 |
| 08.10.2021 | 0.978034 |
| 07.10.2021 | 0.980022 |
| 06.10.2021 | 0.978461 |
| 05.10.2021 | 0.981164 |
| 04.10.2021 | 0.983305 |
| 01.10.2021 | 0.984439 |
| 30.09.2021 | 0.982323 |
| 29.09.2021 | 0.983610 |
| 28.09.2021 | 0.983209 |
| 27.09.2021 | 0.989217 |
| 24.09.2021 | 0.992005 |
| 23.09.2021 | 0.992480 |
| 22.09.2021 | 0.999529 |
| 21.09.2021 | 0.998121 |
| 20.09.2021 | 0.997139 |
| 17.09.2021 | 0.999789 |
| 16.09.2021 | 1.000754 |
| 15.09.2021 | 1.002403 |
| 14.09.2021 | 1.001042 |
| 13.09.2021 | 1.000645 |
| 10.09.2021 | 1.000510 |
| 09.09.2021 | 0.997751 |
| 08.09.2021 | 0.996803 |
| 07.09.2021 | 0.999029 |
| 06.09.2021 | 1.000969 |
| 03.09.2021 | 1.001214 |
| 02.09.2021 | 1.002241 |
| 01.09.2021 | 1.000436 |
| 31.08.2021 | 0.996945 |
| 30.08.2021 | 0.995217 |
| 27.08.2021 | 0.995296 |
| 26.08.2021 | 0.992465 |
| 25.08.2021 | 0.992772 |
| 24.08.2021 | 0.993267 |
| 23.08.2021 | 0.993585 |
| 20.08.2021 | 0.992399 |
| 19.08.2021 | 0.992303 |
| 18.08.2021 | 0.992586 |
| 17.08.2021 | 0.992423 |
| 16.08.2021 | 0.993173 |
| 13.08.2021 | 0.992488 |
| 12.08.2021 | 0.989028 |
| 11.08.2021 | 0.987830 |
| 10.08.2021 | 0.987879 |
| 09.08.2021 | 0.990138 |
| 06.08.2021 | 0.992071 |
| 05.08.2021 | 0.995774 |
| 04.08.2021 | 0.996916 |
| 03.08.2021 | 0.997312 |
| 30.07.2021 | 0.994774 |
| 29.07.2021 | 0.992676 |
| 28.07.2021 | 0.992859 |
| 27.07.2021 | 0.993278 |
| 26.07.2021 | 0.992516 |
| 23.07.2021 | 0.993569 |
| 22.07.2021 | 0.994554 |
| 21.07.2021 | 0.994772 |
| 20.07.2021 | 0.994468 |
| 19.07.2021 | 0.994200 |
| 16.07.2021 | 1.000000 |
| 15.07.2021 | 1.000000 |
| 14.07.2021 | 1.000000 |