ÍV Eignasafn IV - Erlend áhersla / Hlutabréf hámark 80% - Runugildi
Vista sem Excel skjal
| Dagsetning | Gildi |
|---|---|
| 17.04.2024 | 14.728117 |
| 16.04.2024 | 14.824399 |
| 15.04.2024 | 14.851114 |
| 12.04.2024 | 14.988420 |
| 11.04.2024 | 15.056072 |
| 10.04.2024 | 14.891902 |
| 09.04.2024 | 14.974694 |
| 08.04.2024 | 14.979657 |
| 05.04.2024 | 14.949825 |
| 04.04.2024 | 14.843693 |
| 03.04.2024 | 14.971673 |
| 02.04.2024 | 14.979163 |
| 27.03.2024 | 15.065538 |
| 26.03.2024 | 14.902858 |
| 25.03.2024 | 14.963680 |
| 22.03.2024 | 15.035636 |
| 21.03.2024 | 14.967500 |
| 20.03.2024 | 14.936962 |
| 19.03.2024 | 14.859723 |
| 18.03.2024 | 14.833795 |
| 15.03.2024 | 14.818878 |
| 14.03.2024 | 14.844061 |
| 13.03.2024 | 14.882986 |
| 12.03.2024 | 14.987116 |
| 11.03.2024 | 14.880893 |
| 08.03.2024 | 14.972290 |
| 07.03.2024 | 15.094617 |
| 06.03.2024 | 14.966800 |
| 05.03.2024 | 14.918248 |
| 04.03.2024 | 15.093973 |
| 01.03.2024 | 15.117536 |
| 29.02.2024 | 14.911675 |
| 28.02.2024 | 14.815602 |
| 27.02.2024 | 14.845176 |
| 26.02.2024 | 14.914658 |
| 23.02.2024 | 14.810466 |
| 22.02.2024 | 14.834803 |
| 21.02.2024 | 14.630902 |
| 20.02.2024 | 14.655060 |
| 19.02.2024 | 14.863344 |
| 16.02.2024 | 14.881812 |
| 15.02.2024 | 14.888869 |
| 14.02.2024 | 14.852819 |
| 13.02.2024 | 14.672646 |
| 12.02.2024 | 14.876229 |
| 09.02.2024 | 14.871270 |
| 08.02.2024 | 14.832264 |
| 07.02.2024 | 14.727251 |
| 06.02.2024 | 14.649601 |
| 05.02.2024 | 14.652802 |
| 02.02.2024 | 14.613518 |
| 01.02.2024 | 14.623797 |
| 31.01.2024 | 14.504860 |
| 30.01.2024 | 14.633911 |
| 29.01.2024 | 14.714574 |
| 26.01.2024 | 14.570585 |
| 25.01.2024 | 14.578257 |
| 24.01.2024 | 14.517024 |
| 23.01.2024 | 14.536474 |
| 22.01.2024 | 14.488990 |
| 19.01.2024 | 14.400864 |
| 18.01.2024 | 14.240893 |
| 17.01.2024 | 14.083081 |
| 16.01.2024 | 14.187772 |
| 15.01.2024 | 14.193952 |
| 12.01.2024 | 14.229190 |
| 11.01.2024 | 14.192795 |
| 10.01.2024 | 14.202792 |
| 09.01.2024 | 14.227827 |
| 08.01.2024 | 14.281501 |
| 05.01.2024 | 14.045882 |
| 04.01.2024 | 13.983915 |
| 03.01.2024 | 14.046764 |
| 02.01.2024 | 14.144557 |
| 29.12.2023 | 14.246506 |
| 28.12.2023 | 14.214212 |
| 27.12.2023 | 14.273972 |
| 22.12.2023 | 14.183258 |
| 21.12.2023 | 14.188138 |
| 20.12.2023 | 14.018847 |
| 19.12.2023 | 14.218524 |
| 18.12.2023 | 14.139704 |
| 15.12.2023 | 14.049083 |
| 14.12.2023 | 14.044902 |
| 13.12.2023 | 13.980920 |
| 12.12.2023 | 13.793722 |
| 11.12.2023 | 13.765568 |
| 08.12.2023 | 13.645138 |
| 07.12.2023 | 13.604063 |
| 06.12.2023 | 13.500363 |
| 05.12.2023 | 13.568269 |
| 04.12.2023 | 13.550142 |
| 01.12.2023 | 13.586569 |
| 30.11.2023 | 13.409299 |
| 29.11.2023 | 13.345344 |
| 28.11.2023 | 13.399819 |
| 27.11.2023 | 13.337368 |
| 24.11.2023 | 13.345434 |
| 23.11.2023 | 13.472611 |
| 22.11.2023 | 13.529211 |
| 21.11.2023 | 13.369711 |
| 20.11.2023 | 13.434895 |
| 17.11.2023 | 13.462698 |
| 16.11.2023 | 13.428071 |
| 15.11.2023 | 13.407945 |
| 14.11.2023 | 13.515698 |
| 13.11.2023 | 13.298840 |
| 10.11.2023 | 13.248767 |
| 09.11.2023 | 12.982088 |
| 08.11.2023 | 13.051147 |
| 07.11.2023 | 13.047087 |
| 06.11.2023 | 12.950049 |
| 03.11.2023 | 12.911635 |
| 02.11.2023 | 12.705057 |
| 01.11.2023 | 12.565762 |
| 31.10.2023 | 12.323741 |
| 30.10.2023 | 12.251487 |
| 27.10.2023 | 12.276655 |
| 26.10.2023 | 12.267413 |
| 25.10.2023 | 12.307205 |
| 24.10.2023 | 12.493191 |
| 23.10.2023 | 12.402601 |
| 20.10.2023 | 12.408874 |
| 19.10.2023 | 12.527751 |
| 18.10.2023 | 12.623006 |
| 17.10.2023 | 12.803838 |
| 16.10.2023 | 12.880852 |
| 13.10.2023 | 12.837745 |
| 12.10.2023 | 12.883318 |
| 11.10.2023 | 12.982600 |
| 10.10.2023 | 12.865139 |
| 09.10.2023 | 12.756253 |
| 06.10.2023 | 12.678484 |
| 05.10.2023 | 12.595331 |
| 04.10.2023 | 12.676223 |
| 03.10.2023 | 12.610933 |
| 02.10.2023 | 12.823104 |
| 29.09.2023 | 12.654216 |
| 28.09.2023 | 12.661876 |
| 27.09.2023 | 12.609115 |
| 26.09.2023 | 12.553410 |
| 25.09.2023 | 12.713539 |
| 22.09.2023 | 12.694844 |
| 21.09.2023 | 12.698736 |
| 20.09.2023 | 12.837893 |
| 19.09.2023 | 12.927483 |
| 18.09.2023 | 13.021557 |
| 15.09.2023 | 13.044919 |
| 14.09.2023 | 13.121093 |
| 13.09.2023 | 12.969003 |
| 12.09.2023 | 12.996677 |
| 11.09.2023 | 13.079743 |
| 08.09.2023 | 13.032777 |
| 07.09.2023 | 13.060655 |
| 06.09.2023 | 13.129339 |
| 05.09.2023 | 13.239790 |
| 04.09.2023 | 13.169352 |
| 01.09.2023 | 13.107483 |
| 31.08.2023 | 13.111176 |
| 30.08.2023 | 13.062209 |
| 29.08.2023 | 13.012927 |
| 28.08.2023 | 12.839457 |
| 25.08.2023 | 12.834171 |
| 24.08.2023 | 12.751685 |
| 23.08.2023 | 12.974091 |
| 22.08.2023 | 12.795949 |
| 21.08.2023 | 12.776717 |
| 18.08.2023 | 12.697205 |
| 17.08.2023 | 12.707801 |
| 16.08.2023 | 12.797046 |
| 15.08.2023 | 12.895127 |
| 14.08.2023 | 13.018268 |
| 11.08.2023 | 12.867459 |
| 10.08.2023 | 12.915263 |
| 09.08.2023 | 12.958904 |
| 08.08.2023 | 13.087136 |
| 04.08.2023 | 13.101877 |
| 03.08.2023 | 13.125204 |
| 02.08.2023 | 13.141134 |
| 01.08.2023 | 13.370119 |
| 31.07.2023 | 13.385857 |
| 28.07.2023 | 13.412989 |
| 27.07.2023 | 13.209790 |
| 26.07.2023 | 13.309297 |
| 25.07.2023 | 13.380910 |
| 24.07.2023 | 13.321627 |
| 21.07.2023 | 13.296288 |
| 20.07.2023 | 13.215621 |
| 19.07.2023 | 13.386347 |
| 18.07.2023 | 13.321545 |
| 17.07.2023 | 13.282294 |
| 14.07.2023 | 13.161586 |
| 13.07.2023 | 13.234761 |
| 12.07.2023 | 13.203339 |
| 11.07.2023 | 13.102216 |
| 10.07.2023 | 13.102824 |
| 07.07.2023 | 13.088227 |
| 06.07.2023 | 13.167417 |
| 05.07.2023 | 13.345018 |
| 04.07.2023 | 13.380913 |
| 03.07.2023 | 13.376619 |
| 30.06.2023 | 13.326148 |
| 29.06.2023 | 13.115211 |
| 28.06.2023 | 13.103667 |
| 27.06.2023 | 13.102324 |
| 26.06.2023 | 13.022960 |
| 23.06.2023 | 13.114094 |
| 22.06.2023 | 13.090604 |
| 21.06.2023 | 13.096487 |
| 20.06.2023 | 13.237813 |
| 19.06.2023 | 13.280190 |
| 16.06.2023 | 13.286086 |
| 15.06.2023 | 13.428885 |
| 14.06.2023 | 13.309208 |
| 13.06.2023 | 13.315974 |
| 12.06.2023 | 13.300549 |
| 09.06.2023 | 13.170918 |
| 08.06.2023 | 13.165527 |
| 07.06.2023 | 13.124813 |
| 06.06.2023 | 13.292582 |
| 05.06.2023 | 13.250893 |
| 02.06.2023 | 13.187434 |
| 01.06.2023 | 13.148287 |
| 31.05.2023 | 13.070975 |
| 30.05.2023 | 13.067648 |
| 26.05.2023 | 13.008274 |
| 25.05.2023 | 12.903356 |
| 24.05.2023 | 12.768166 |
| 23.05.2023 | 12.860844 |
| 22.05.2023 | 12.940248 |
| 19.05.2023 | 12.920919 |
| 17.05.2023 | 12.859823 |
| 16.05.2023 | 12.655101 |
| 15.05.2023 | 12.707127 |
| 12.05.2023 | 12.634314 |
| 11.05.2023 | 12.623231 |
| 10.05.2023 | 12.600518 |
| 09.05.2023 | 12.557412 |
| 08.05.2023 | 12.577458 |
| 05.05.2023 | 12.593004 |
| 04.05.2023 | 12.398176 |
| 03.05.2023 | 12.555605 |
| 02.05.2023 | 12.620041 |
| 28.04.2023 | 12.714708 |
| 27.04.2023 | 12.640898 |
| 26.04.2023 | 12.507114 |
| 25.04.2023 | 12.516270 |
| 24.04.2023 | 12.596408 |
| 21.04.2023 | 12.614441 |
| 19.04.2023 | 12.672342 |
| 18.04.2023 | 12.686492 |
| 17.04.2023 | 12.644134 |
| 14.04.2023 | 12.660021 |
| 13.04.2023 | 12.765880 |
| 12.04.2023 | 12.720855 |
| 11.04.2023 | 12.737929 |
| 05.04.2023 | 12.724973 |
| 04.04.2023 | 12.780218 |
| 03.04.2023 | 12.817506 |
| 31.03.2023 | 12.742197 |
| 30.03.2023 | 12.599142 |
| 29.03.2023 | 12.560741 |
| 28.03.2023 | 12.377453 |
| 27.03.2023 | 12.554532 |
| 24.03.2023 | 12.596213 |
| 23.03.2023 | 12.523342 |
| 22.03.2023 | 12.505539 |
| 21.03.2023 | 12.618072 |
| 20.03.2023 | 12.534056 |
| 17.03.2023 | 12.549006 |
| 16.03.2023 | 12.614120 |
| 15.03.2023 | 12.508984 |
| 14.03.2023 | 12.503302 |
| 13.03.2023 | 12.361074 |
| 10.03.2023 | 12.431126 |
| 09.03.2023 | 12.539299 |
| 08.03.2023 | 12.661401 |
| 07.03.2023 | 12.572737 |
| 06.03.2023 | 12.668879 |
| 03.03.2023 | 12.720329 |
| 02.03.2023 | 12.614529 |
| 01.03.2023 | 12.563511 |
| 28.02.2023 | 12.669648 |
| 27.02.2023 | 12.753566 |
| 24.02.2023 | 12.750239 |
| 23.02.2023 | 12.806898 |
| 22.02.2023 | 12.776479 |
| 21.02.2023 | 12.768417 |
| 20.02.2023 | 12.954674 |
| 17.02.2023 | 12.953166 |
| 16.02.2023 | 12.984400 |
| 15.02.2023 | 13.069682 |
| 14.02.2023 | 12.990469 |
| 13.02.2023 | 13.009186 |
| 10.02.2023 | 12.880129 |
| 09.02.2023 | 12.797057 |
| 08.02.2023 | 12.865378 |
| 07.02.2023 | 13.008431 |
| 06.02.2023 | 12.864547 |
| 03.02.2023 | 12.882118 |
| 02.02.2023 | 12.915858 |
| 01.02.2023 | 12.813535 |
| 31.01.2023 | 12.726005 |
| 30.01.2023 | 12.606791 |
| 27.01.2023 | 12.851951 |
| 26.01.2023 | 12.896781 |
| 25.01.2023 | 12.835717 |
| 24.01.2023 | 12.813435 |
| 23.01.2023 | 12.724944 |
| 20.01.2023 | 12.633275 |
| 19.01.2023 | 12.549561 |
| 18.01.2023 | 12.604252 |
| 17.01.2023 | 12.635165 |
| 16.01.2023 | 12.648093 |
| 13.01.2023 | 12.638329 |
| 12.01.2023 | 12.642354 |
| 11.01.2023 | 12.599085 |
| 10.01.2023 | 12.531970 |
| 09.01.2023 | 12.446932 |
| 06.01.2023 | 12.508899 |
| 05.01.2023 | 12.205801 |
| 04.01.2023 | 12.250127 |
| 03.01.2023 | 12.217506 |
| 02.01.2023 | 12.160084 |
| 30.12.2022 | 12.162633 |
| 29.12.2022 | 12.231843 |
| 28.12.2022 | 12.070598 |
| 27.12.2022 | 12.210637 |
| 23.12.2022 | 12.268589 |
| 22.12.2022 | 12.286256 |
| 21.12.2022 | 12.341143 |
| 20.12.2022 | 12.200416 |
| 19.12.2022 | 12.257921 |
| 16.12.2022 | 12.236483 |
| 15.12.2022 | 12.399142 |
| 14.12.2022 | 12.615728 |
| 13.12.2022 | 12.752517 |
| 12.12.2022 | 12.621429 |
| 09.12.2022 | 12.432401 |
| 08.12.2022 | 12.516197 |
| 07.12.2022 | 12.369728 |
| 06.12.2022 | 12.405340 |
| 05.12.2022 | 12.521914 |
| 02.12.2022 | 12.662575 |
| 01.12.2022 | 12.753162 |
| 30.11.2022 | 12.675953 |
| 29.11.2022 | 12.428104 |
| 28.11.2022 | 12.360273 |
| 25.11.2022 | 12.564757 |
| 24.11.2022 | 12.576763 |
| 23.11.2022 | 12.637887 |
| 22.11.2022 | 12.531969 |
| 21.11.2022 | 12.538803 |
| 18.11.2022 | 12.562013 |
| 17.11.2022 | 12.582088 |
| 16.11.2022 | 12.576259 |
| 15.11.2022 | 12.730471 |
| 14.11.2022 | 12.683873 |
| 11.11.2022 | 12.675228 |
| 10.11.2022 | 12.685419 |
| 09.11.2022 | 12.068886 |
| 08.11.2022 | 12.279934 |
| 07.11.2022 | 12.182750 |
| 04.11.2022 | 12.198176 |
| 03.11.2022 | 12.140881 |
| 02.11.2022 | 12.083702 |
| 01.11.2022 | 12.276835 |
| 31.10.2022 | 12.295184 |
| 28.10.2022 | 12.313765 |
| 27.10.2022 | 12.027247 |
| 26.10.2022 | 12.115156 |
| 25.10.2022 | 12.193223 |
| 24.10.2022 | 12.000637 |
| 21.10.2022 | 11.961858 |
| 20.10.2022 | 11.814935 |
| 19.10.2022 | 11.881066 |
| 18.10.2022 | 11.910512 |
| 17.10.2022 | 11.834914 |
| 14.10.2022 | 11.643478 |
| 13.10.2022 | 11.792345 |
| 12.10.2022 | 11.642561 |
| 11.10.2022 | 11.712887 |
| 10.10.2022 | 11.822931 |
| 07.10.2022 | 11.942024 |
| 06.10.2022 | 12.125642 |
| 05.10.2022 | 12.164500 |
| 04.10.2022 | 12.221738 |
| 03.10.2022 | 11.979532 |
| 30.09.2022 | 11.773628 |
| 29.09.2022 | 11.812866 |
| 28.09.2022 | 12.098853 |
| 27.09.2022 | 11.923929 |
| 26.09.2022 | 11.932624 |
| 23.09.2022 | 12.038816 |
| 22.09.2022 | 12.079672 |
| 21.09.2022 | 12.265331 |
| 20.09.2022 | 12.333541 |
| 19.09.2022 | 12.414866 |
| 16.09.2022 | 12.365854 |
| 15.09.2022 | 12.493049 |
| 14.09.2022 | 12.610175 |
| 13.09.2022 | 12.512423 |
| 12.09.2022 | 12.835890 |
| 09.09.2022 | 12.827943 |
| 08.09.2022 | 12.692308 |
| 07.09.2022 | 12.769080 |
| 06.09.2022 | 12.662501 |
| 05.09.2022 | 12.718583 |
| 02.09.2022 | 12.637095 |
| 01.09.2022 | 12.640291 |
| 31.08.2022 | 12.817992 |
| 30.08.2022 | 12.893452 |
| 29.08.2022 | 13.017809 |
| 26.08.2022 | 13.114812 |
| 25.08.2022 | 13.539493 |
| 24.08.2022 | 13.307296 |
| 23.08.2022 | 13.307820 |
| 22.08.2022 | 13.270653 |
| 19.08.2022 | 13.500127 |
| 18.08.2022 | 13.602683 |
| 17.08.2022 | 13.491568 |
| 16.08.2022 | 13.634693 |
| 15.08.2022 | 13.619145 |
| 12.08.2022 | 13.532337 |
| 11.08.2022 | 13.250592 |
| 10.08.2022 | 13.370962 |
| 09.08.2022 | 13.159249 |
| 08.08.2022 | 13.279903 |
| 05.08.2022 | 13.184067 |
| 04.08.2022 | 13.270642 |
| 03.08.2022 | 13.445698 |
| 02.08.2022 | 13.204742 |
| 29.07.2022 | 13.253321 |
| 28.07.2022 | 13.152937 |
| 27.07.2022 | 13.005629 |
| 26.07.2022 | 12.690166 |
| 25.07.2022 | 12.803003 |
| 22.07.2022 | 12.877755 |
| 21.07.2022 | 13.046175 |
| 20.07.2022 | 12.875719 |
| 19.07.2022 | 12.717219 |
| 18.07.2022 | 12.520644 |
| 15.07.2022 | 12.589540 |
| 14.07.2022 | 12.454740 |
| 13.07.2022 | 12.456894 |
| 12.07.2022 | 12.506440 |
| 11.07.2022 | 12.556901 |
| 08.07.2022 | 12.696156 |
| 07.07.2022 | 12.626249 |
| 06.07.2022 | 12.315504 |
| 05.07.2022 | 12.218168 |
| 04.07.2022 | 12.122528 |
| 01.07.2022 | 12.103100 |
| 30.06.2022 | 12.052847 |
| 29.06.2022 | 12.180473 |
| 28.06.2022 | 12.229428 |
| 27.06.2022 | 12.365074 |
| 24.06.2022 | 12.312210 |
| 23.06.2022 | 12.055049 |
| 22.06.2022 | 11.934866 |
| 21.06.2022 | 12.006635 |
| 20.06.2022 | 11.779149 |
| 16.06.2022 | 11.909584 |
| 15.06.2022 | 12.330846 |
| 14.06.2022 | 12.254993 |
| 13.06.2022 | 12.289610 |
| 10.06.2022 | 12.700138 |
| 09.06.2022 | 12.917103 |
| 08.06.2022 | 13.193044 |
| 07.06.2022 | 13.311911 |
| 03.06.2022 | 13.073375 |
| 02.06.2022 | 13.205328 |
| 01.06.2022 | 13.024718 |
| 31.05.2022 | 13.007822 |
| 30.05.2022 | 13.109822 |
| 27.05.2022 | 13.171965 |
| 25.05.2022 | 12.745804 |
| 24.05.2022 | 12.618043 |
| 23.05.2022 | 12.823744 |
| 20.05.2022 | 12.688808 |
| 19.05.2022 | 12.748751 |
| 18.05.2022 | 12.825407 |
| 17.05.2022 | 13.249519 |
| 16.05.2022 | 13.093574 |
| 13.05.2022 | 13.269262 |
| 12.05.2022 | 12.859710 |
| 11.05.2022 | 12.795725 |
| 10.05.2022 | 12.969785 |
| 09.05.2022 | 12.876930 |
| 06.05.2022 | 13.362798 |
| 05.05.2022 | 13.467807 |
| 04.05.2022 | 13.893331 |
| 03.05.2022 | 13.638990 |
| 02.05.2022 | 13.592190 |
| 29.04.2022 | 13.555720 |
| 28.04.2022 | 13.993577 |
| 27.04.2022 | 13.648042 |
| 26.04.2022 | 13.584828 |
| 25.04.2022 | 13.858007 |
| 22.04.2022 | 13.815087 |
| 20.04.2022 | 14.207124 |
| 19.04.2022 | 14.321596 |
| 13.04.2022 | 14.378732 |
| 12.04.2022 | 14.146544 |
| 11.04.2022 | 14.190561 |
| 08.04.2022 | 14.416231 |
| 07.04.2022 | 14.545005 |
| 06.04.2022 | 14.538453 |
| 05.04.2022 | 14.781549 |
| 04.04.2022 | 15.015589 |
| 01.04.2022 | 14.804203 |
| 31.03.2022 | 14.715875 |
| 30.03.2022 | 14.869659 |
| 29.03.2022 | 15.025931 |
| 28.03.2022 | 14.953872 |
| 25.03.2022 | 14.774164 |
| 24.03.2022 | 14.718241 |
| 23.03.2022 | 14.533366 |
| 22.03.2022 | 14.696564 |
| 21.03.2022 | 14.568747 |
| 18.03.2022 | 14.654569 |
| 17.03.2022 | 14.392569 |
| 16.03.2022 | 14.381465 |
| 15.03.2022 | 14.070637 |
| 14.03.2022 | 13.916044 |
| 11.03.2022 | 14.033458 |
| 10.03.2022 | 14.069044 |
| 09.03.2022 | 14.136790 |
| 08.03.2022 | 13.944196 |
| 07.03.2022 | 14.023031 |
| 04.03.2022 | 14.318001 |
| 03.03.2022 | 14.364704 |
| 02.03.2022 | 14.407933 |
| 01.03.2022 | 14.148309 |
| 28.02.2022 | 14.318955 |
| 25.02.2022 | 14.318299 |
| 24.02.2022 | 14.148966 |
| 23.02.2022 | 14.176088 |
| 22.02.2022 | 14.404453 |
| 21.02.2022 | 14.571956 |
| 18.02.2022 | 14.575092 |
| 17.02.2022 | 14.744446 |
| 16.02.2022 | 15.079142 |
| 15.02.2022 | 15.054669 |
| 14.02.2022 | 14.776827 |
| 11.02.2022 | 14.702288 |
| 10.02.2022 | 15.071771 |
| 09.02.2022 | 15.426267 |
| 08.02.2022 | 15.113396 |
| 07.02.2022 | 14.925434 |
| 04.02.2022 | 14.951277 |
| 03.02.2022 | 15.023068 |
| 02.02.2022 | 15.574770 |
| 01.02.2022 | 15.506126 |
| 31.01.2022 | 15.473249 |
| 28.01.2022 | 15.122229 |
| 27.01.2022 | 14.862749 |
| 26.01.2022 | 14.995244 |
| 25.01.2022 | 14.938796 |
| 24.01.2022 | 15.257959 |
| 21.01.2022 | 15.261709 |
| 20.01.2022 | 15.554456 |
| 19.01.2022 | 15.724843 |
| 18.01.2022 | 15.983094 |
| 17.01.2022 | 16.334453 |
| 14.01.2022 | 16.299687 |
| 13.01.2022 | 16.285262 |
| 12.01.2022 | 16.610291 |
| 11.01.2022 | 16.604614 |
| 10.01.2022 | 16.482141 |
| 07.01.2022 | 16.631988 |
| 06.01.2022 | 16.840871 |
| 05.01.2022 | 16.859762 |
| 04.01.2022 | 17.474063 |
| 03.01.2022 | 17.482633 |
| 31.12.2021 | 17.337264 |
| 30.12.2021 | 17.390856 |
| 29.12.2021 | 17.433613 |
| 28.12.2021 | 17.404534 |
| 27.12.2021 | 17.463684 |
| 23.12.2021 | 17.208758 |
| 22.12.2021 | 17.042789 |
| 21.12.2021 | 16.885615 |
| 20.12.2021 | 16.514696 |
| 17.12.2021 | 16.692228 |
| 16.12.2021 | 16.785398 |
| 15.12.2021 | 17.119577 |
| 14.12.2021 | 16.845339 |
| 13.12.2021 | 17.082839 |
| 10.12.2021 | 17.296037 |
| 09.12.2021 | 17.151655 |
| 08.12.2021 | 17.380639 |
| 07.12.2021 | 17.348260 |
| 06.12.2021 | 16.852441 |
| 03.12.2021 | 16.636575 |
| 02.12.2021 | 16.814985 |
| 01.12.2021 | 16.713294 |
| 30.11.2021 | 16.905393 |
| 29.11.2021 | 17.218299 |
| 26.11.2021 | 16.960375 |
| 25.11.2021 | 17.305810 |
| 24.11.2021 | 17.302358 |
| 23.11.2021 | 17.242675 |
| 22.11.2021 | 17.372301 |
| 19.11.2021 | 17.501747 |
| 18.11.2021 | 17.463437 |
| 17.11.2021 | 17.543418 |
| 16.11.2021 | 17.572867 |
| 15.11.2021 | 17.451605 |
| 12.11.2021 | 17.483080 |
| 11.11.2021 | 17.381577 |
| 10.11.2021 | 17.180244 |
| 09.11.2021 | 17.390810 |
| 08.11.2021 | 17.484956 |
| 05.11.2021 | 17.462796 |
| 04.11.2021 | 17.342632 |
| 03.11.2021 | 17.200751 |
| 02.11.2021 | 17.112041 |
| 01.11.2021 | 16.999396 |
| 29.10.2021 | 16.812753 |
| 28.10.2021 | 16.800157 |
| 27.10.2021 | 16.609360 |
| 26.10.2021 | 16.604891 |
| 25.10.2021 | 16.605733 |
| 22.10.2021 | 16.462984 |
| 21.10.2021 | 16.518168 |
| 20.10.2021 | 16.490100 |
| 19.10.2021 | 16.503335 |
| 18.10.2021 | 16.440161 |
| 15.10.2021 | 16.307306 |
| 14.10.2021 | 16.235549 |
| 13.10.2021 | 16.054789 |
| 12.10.2021 | 15.917047 |
| 11.10.2021 | 15.887831 |
| 08.10.2021 | 15.921564 |
| 07.10.2021 | 15.922248 |
| 06.10.2021 | 15.735274 |
| 05.10.2021 | 15.598388 |
| 04.10.2021 | 15.596550 |
| 01.10.2021 | 15.895681 |
| 30.09.2021 | 15.915125 |
| 29.09.2021 | 15.789282 |
| 28.09.2021 | 15.789080 |
| 27.09.2021 | 16.096331 |
| 24.09.2021 | 16.071790 |
| 23.09.2021 | 16.163435 |
| 22.09.2021 | 16.130391 |
| 21.09.2021 | 15.980457 |
| 20.09.2021 | 15.966752 |
| 17.09.2021 | 16.281630 |
| 16.09.2021 | 16.321262 |
| 15.09.2021 | 16.277778 |
| 14.09.2021 | 16.283334 |
| 13.09.2021 | 16.451932 |
| 10.09.2021 | 16.388332 |
| 09.09.2021 | 16.431422 |
| 08.09.2021 | 16.470382 |
| 07.09.2021 | 16.630567 |
| 06.09.2021 | 16.526985 |
| 03.09.2021 | 16.490988 |
| 02.09.2021 | 16.473114 |
| 01.09.2021 | 16.345892 |
| 31.08.2021 | 16.323922 |
| 30.08.2021 | 16.300560 |
| 27.08.2021 | 16.236209 |
| 26.08.2021 | 16.024538 |
| 25.08.2021 | 16.155061 |
| 24.08.2021 | 16.221337 |
| 23.08.2021 | 16.037779 |
| 20.08.2021 | 15.753709 |
| 19.08.2021 | 15.588061 |
| 18.08.2021 | 15.684039 |
| 17.08.2021 | 15.736522 |
| 16.08.2021 | 15.925181 |
| 13.08.2021 | 16.056545 |
| 12.08.2021 | 16.093842 |
| 11.08.2021 | 16.041476 |
| 10.08.2021 | 16.055633 |
| 09.08.2021 | 16.025318 |
| 06.08.2021 | 15.968288 |
| 05.08.2021 | 16.050209 |
| 04.08.2021 | 15.911740 |
| 03.08.2021 | 15.781514 |
| 30.07.2021 | 15.704695 |
| 29.07.2021 | 15.834530 |
| 28.07.2021 | 15.913582 |
| 27.07.2021 | 15.725955 |
| 26.07.2021 | 15.894102 |
| 23.07.2021 | 15.988582 |
| 22.07.2021 | 15.866999 |
| 21.07.2021 | 15.892222 |
| 20.07.2021 | 15.582374 |
| 19.07.2021 | 15.418457 |
| 16.07.2021 | 15.574589 |
| 15.07.2021 | 15.741835 |
| 14.07.2021 | 15.908810 |
| 13.07.2021 | 16.010098 |
| 12.07.2021 | 16.025686 |
| 09.07.2021 | 15.972090 |
| 08.07.2021 | 15.750029 |
| 07.07.2021 | 15.893198 |
| 06.07.2021 | 16.034678 |
| 05.07.2021 | 16.044848 |
| 02.07.2021 | 16.064508 |
| 01.07.2021 | 15.897469 |
| 30.06.2021 | 15.876749 |
| 29.06.2021 | 15.906755 |
| 28.06.2021 | 15.792297 |
| 25.06.2021 | 15.576183 |
| 24.06.2021 | 15.466509 |
| 23.06.2021 | 15.324553 |
| 22.06.2021 | 15.253737 |
| 21.06.2021 | 15.104974 |
| 18.06.2021 | 15.014176 |
| 16.06.2021 | 14.778347 |
| 15.06.2021 | 14.899209 |
| 14.06.2021 | 15.001415 |
| 11.06.2021 | 14.898304 |
| 10.06.2021 | 14.783060 |
| 09.06.2021 | 14.681203 |
| 08.06.2021 | 14.710650 |
| 07.06.2021 | 14.695273 |
| 04.06.2021 | 14.695878 |
| 03.06.2021 | 14.400839 |
| 02.06.2021 | 14.597445 |
| 01.06.2021 | 14.626193 |
| 31.05.2021 | 14.600714 |
| 28.05.2021 | 14.576468 |
| 27.05.2021 | 14.554993 |
| 26.05.2021 | 14.608760 |
| 25.05.2021 | 14.486245 |
| 21.05.2021 | 14.251375 |
| 20.05.2021 | 14.365062 |
| 19.05.2021 | 14.132560 |
| 18.05.2021 | 14.138093 |
| 17.05.2021 | 14.254459 |
| 14.05.2021 | 14.310762 |
| 12.05.2021 | 13.980146 |
| 11.05.2021 | 14.283667 |
| 10.05.2021 | 14.299132 |
| 07.05.2021 | 14.765298 |
| 06.05.2021 | 14.688791 |
| 05.05.2021 | 14.692108 |
| 04.05.2021 | 14.505090 |
| 03.05.2021 | 14.927265 |
| 30.04.2021 | 14.913960 |
| 29.04.2021 | 14.986520 |
| 28.04.2021 | 15.094110 |
| 27.04.2021 | 15.160130 |
| 26.04.2021 | 15.265323 |
| 23.04.2021 | 15.115225 |
| 21.04.2021 | 15.042722 |
| 20.04.2021 | 14.832994 |
| 19.04.2021 | 14.990256 |
| 16.04.2021 | 15.221743 |
| 15.04.2021 | 15.241699 |
| 14.04.2021 | 15.083058 |
| 13.04.2021 | 15.238790 |
| 12.04.2021 | 15.095516 |
| 09.04.2021 | 15.153122 |
| 08.04.2021 | 15.095806 |
| 07.04.2021 | 14.923677 |
| 06.04.2021 | 14.937584 |
| 31.03.2021 | 14.481253 |
| 30.03.2021 | 14.283630 |
| 29.03.2021 | 14.361060 |
| 26.03.2021 | 14.373483 |
| 25.03.2021 | 14.118158 |
| 24.03.2021 | 14.107681 |
| 23.03.2021 | 14.246648 |
| 22.03.2021 | 14.597607 |
| 19.03.2021 | 14.610416 |
| 18.03.2021 | 14.545021 |
| 17.03.2021 | 14.841681 |
| 16.03.2021 | 14.742553 |
| 15.03.2021 | 14.863110 |
| 12.03.2021 | 14.800305 |
| 11.03.2021 | 14.850326 |
| 10.03.2021 | 14.471891 |
| 09.03.2021 | 14.472582 |
| 08.03.2021 | 14.068667 |
| 05.03.2021 | 14.397687 |
| 04.03.2021 | 14.262237 |
| 03.03.2021 | 14.510941 |
| 02.03.2021 | 14.819492 |
| 01.03.2021 | 15.189667 |
| 26.02.2021 | 14.690820 |
| 25.02.2021 | 14.621057 |
| 24.02.2021 | 15.284694 |
| 23.02.2021 | 15.176383 |
| 22.02.2021 | 15.324653 |
| 19.02.2021 | 15.695234 |
| 18.02.2021 | 15.592182 |
| 17.02.2021 | 15.759616 |
| 16.02.2021 | 15.779056 |
| 15.02.2021 | 15.748628 |
| 12.02.2021 | 15.762409 |
| 11.02.2021 | 15.640107 |
| 10.02.2021 | 15.452247 |
| 09.02.2021 | 15.402696 |
| 08.02.2021 | 15.433373 |
| 05.02.2021 | 15.201266 |
| 04.02.2021 | 15.205283 |
| 03.02.2021 | 14.982886 |
| 02.02.2021 | 14.969434 |
| 01.02.2021 | 14.731864 |
| 29.01.2021 | 14.380106 |
| 28.01.2021 | 14.629022 |
| 27.01.2021 | 14.605307 |
| 26.01.2021 | 14.959905 |
| 25.01.2021 | 14.946766 |
| 22.01.2021 | 14.952339 |
| 21.01.2021 | 14.915520 |
| 20.01.2021 | 14.963951 |
| 19.01.2021 | 14.649904 |
| 18.01.2021 | 14.426926 |
| 15.01.2021 | 14.333148 |
| 14.01.2021 | 14.564755 |
| 13.01.2021 | 14.383964 |
| 12.01.2021 | 14.352977 |
| 11.01.2021 | 14.298886 |
| 08.01.2021 | 14.331645 |
| 07.01.2021 | 14.180335 |
| 06.01.2021 | 13.958999 |
| 05.01.2021 | 13.979995 |
| 04.01.2021 | 13.827867 |
| 31.12.2020 | 13.892987 |
| 30.12.2020 | 13.897908 |
| 29.12.2020 | 13.845075 |
| 28.12.2020 | 13.835875 |
| 23.12.2020 | 13.771653 |
| 22.12.2020 | 13.709874 |
| 21.12.2020 | 13.693637 |
| 18.12.2020 | 13.714269 |
| 17.12.2020 | 13.662220 |
| 16.12.2020 | 13.623721 |
| 15.12.2020 | 13.631016 |
| 14.12.2020 | 13.453949 |
| 11.12.2020 | 13.416855 |
| 10.12.2020 | 13.463362 |
| 09.12.2020 | 13.329189 |
| 08.12.2020 | 13.432902 |
| 07.12.2020 | 13.326667 |
| 04.12.2020 | 13.208653 |
| 03.12.2020 | 13.139671 |
| 02.12.2020 | 13.231041 |
| 01.12.2020 | 13.419523 |
| 30.11.2020 | 13.362937 |
| 27.11.2020 | 13.475108 |
| 26.11.2020 | 13.559400 |
| 25.11.2020 | 13.543231 |
| 24.11.2020 | 13.553914 |
| 23.11.2020 | 13.377923 |
| 20.11.2020 | 13.373102 |
| 19.11.2020 | 13.458545 |
| 18.11.2020 | 13.379520 |
| 17.11.2020 | 13.395559 |
| 16.11.2020 | 13.428683 |
| 13.11.2020 | 13.334408 |
| 12.11.2020 | 13.284529 |
| 11.11.2020 | 13.404411 |
| 10.11.2020 | 13.199137 |
| 09.11.2020 | 13.293863 |
| 06.11.2020 | 13.249612 |
| 05.11.2020 | 13.294421 |
| 04.11.2020 | 13.181599 |
| 03.11.2020 | 12.927196 |
| 02.11.2020 | 12.790352 |
| 30.10.2020 | 12.773861 |
| 29.10.2020 | 12.973875 |
| 28.10.2020 | 12.812731 |
| 27.10.2020 | 13.097154 |
| 26.10.2020 | 13.052758 |
| 23.10.2020 | 13.172349 |
| 22.10.2020 | 13.141305 |
| 21.10.2020 | 13.100497 |
| 20.10.2020 | 13.097456 |
| 19.10.2020 | 13.093458 |
| 16.10.2020 | 13.205212 |
| 15.10.2020 | 13.247239 |
| 14.10.2020 | 13.239023 |
| 13.10.2020 | 13.258294 |
| 12.10.2020 | 13.280592 |
| 09.10.2020 | 13.036026 |
| 08.10.2020 | 12.913732 |
| 07.10.2020 | 12.802539 |
| 06.10.2020 | 12.635507 |
| 05.10.2020 | 12.749059 |
| 02.10.2020 | 12.609768 |
| 01.10.2020 | 12.778151 |
| 30.09.2020 | 12.732794 |
| 29.09.2020 | 12.679895 |
| 28.09.2020 | 12.747130 |
| 25.09.2020 | 12.590075 |
| 24.09.2020 | 12.466776 |
| 23.09.2020 | 12.393319 |
| 22.09.2020 | 12.574599 |
| 21.09.2020 | 12.425767 |
| 18.09.2020 | 12.403661 |
| 17.09.2020 | 12.598211 |
| 16.09.2020 | 12.504336 |
| 15.09.2020 | 12.564681 |
| 14.09.2020 | 12.484239 |
| 11.09.2020 | 12.523931 |
| 10.09.2020 | 12.640381 |
| 09.09.2020 | 12.922559 |
| 08.09.2020 | 12.736286 |
| 07.09.2020 | 12.921884 |
| 04.09.2020 | 12.865901 |
| 03.09.2020 | 12.999968 |
| 02.09.2020 | 13.371178 |
| 01.09.2020 | 13.143355 |
| 31.08.2020 | 13.078571 |
| 28.08.2020 | 13.049766 |
| 27.08.2020 | 13.001863 |
| 26.08.2020 | 13.023676 |
| 25.08.2020 | 12.921764 |
| 24.08.2020 | 12.891457 |
| 21.08.2020 | 12.836718 |
| 20.08.2020 | 12.741073 |
| 19.08.2020 | 12.650596 |
| 18.08.2020 | 12.656048 |
| 17.08.2020 | 12.688623 |
| 14.08.2020 | 12.660898 |
| 13.08.2020 | 12.645566 |
| 12.08.2020 | 12.762176 |
| 11.08.2020 | 12.515838 |
| 10.08.2020 | 12.622303 |
| 07.08.2020 | 12.544322 |
| 06.08.2020 | 12.597591 |
| 05.08.2020 | 12.547644 |
| 04.08.2020 | 12.570800 |
| 31.07.2020 | 12.327931 |
| 30.07.2020 | 12.316008 |
| 29.07.2020 | 12.287183 |
| 28.07.2020 | 12.164233 |
| 27.07.2020 | 12.273190 |
| 24.07.2020 | 12.188347 |
| 23.07.2020 | 12.276932 |
| 22.07.2020 | 12.385665 |
| 21.07.2020 | 12.534133 |
| 20.07.2020 | 12.573545 |
| 17.07.2020 | 12.457260 |
| 16.07.2020 | 12.442458 |
| 15.07.2020 | 12.453185 |
| 14.07.2020 | 12.439058 |
| 13.07.2020 | 12.361729 |
| 10.07.2020 | 12.492363 |
| 09.07.2020 | 12.436280 |
| 08.07.2020 | 12.348043 |
| 07.07.2020 | 12.251333 |
| 06.07.2020 | 12.326735 |
| 03.07.2020 | 12.147906 |
| 02.07.2020 | 12.109321 |
| 01.07.2020 | 12.079085 |
| 30.06.2020 | 12.077682 |
| 29.06.2020 | 11.902989 |
| 26.06.2020 | 11.859375 |
| 25.06.2020 | 12.089755 |
| 24.06.2020 | 12.042684 |
| 23.06.2020 | 12.196972 |
| 22.06.2020 | 12.096797 |
| 19.06.2020 | 11.995346 |
| 18.06.2020 | 11.906924 |
| 16.06.2020 | 11.828921 |
| 15.06.2020 | 11.643062 |
| 12.06.2020 | 11.642936 |
| 11.06.2020 | 11.500375 |
| 10.06.2020 | 11.839099 |
| 09.06.2020 | 11.868623 |
| 08.06.2020 | 11.901183 |
| 05.06.2020 | 11.746425 |
| 04.06.2020 | 11.631823 |
| 03.06.2020 | 11.735436 |
| 02.06.2020 | 11.654411 |
| 29.05.2020 | 11.546044 |
| 28.05.2020 | 11.523341 |
| 27.05.2020 | 11.605120 |
| 26.05.2020 | 11.755360 |
| 25.05.2020 | 11.771652 |
| 22.05.2020 | 11.794586 |
| 20.05.2020 | 11.868983 |
| 19.05.2020 | 11.647548 |
| 18.05.2020 | 11.795103 |
| 15.05.2020 | 11.620030 |
| 14.05.2020 | 11.637941 |
| 13.05.2020 | 11.521313 |
| 12.05.2020 | 11.649053 |
| 11.05.2020 | 11.744085 |
| 08.05.2020 | 11.711916 |
| 07.05.2020 | 11.622093 |
| 06.05.2020 | 11.521978 |
| 05.05.2020 | 11.442643 |
| 04.05.2020 | 11.316897 |
| 30.04.2020 | 11.605468 |
| 29.04.2020 | 11.721044 |
| 28.04.2020 | 11.375419 |
| 27.04.2020 | 11.382775 |
| 24.04.2020 | 11.380780 |
| 22.04.2020 | 11.208593 |
| 21.04.2020 | 10.984740 |
| 20.04.2020 | 11.172961 |
| 17.04.2020 | 11.361122 |
| 16.04.2020 | 11.211384 |
| 15.04.2020 | 11.064229 |
| 14.04.2020 | 11.139646 |
| 08.04.2020 | 10.829565 |
| 07.04.2020 | 10.644718 |
| 06.04.2020 | 10.673540 |
| 03.04.2020 | 10.265637 |
| 02.04.2020 | 10.245333 |
| 01.04.2020 | 10.188209 |
| 31.03.2020 | 10.441371 |
| 30.03.2020 | 10.381225 |
| 27.03.2020 | 10.274846 |
| 26.03.2020 | 10.440417 |
| 25.03.2020 | 10.184220 |
| 24.03.2020 | 10.070373 |
| 23.03.2020 | 9.791246 |
| 20.03.2020 | 9.697672 |
| 19.03.2020 | 9.798098 |
| 18.03.2020 | 9.638524 |
| 17.03.2020 | 10.009811 |
| 16.03.2020 | 9.677347 |
| 13.03.2020 | 10.346174 |
| 12.03.2020 | 9.780976 |
| 11.03.2020 | 10.365567 |
| 10.03.2020 | 10.763640 |
| 09.03.2020 | 10.337404 |
| 06.03.2020 | 11.024312 |
| 05.03.2020 | 11.351896 |
| 04.03.2020 | 11.667241 |
| 03.03.2020 | 11.410746 |
| 02.03.2020 | 11.487603 |
| 28.02.2020 | 11.188522 |
| 27.02.2020 | 11.268477 |
| 26.02.2020 | 11.776453 |
| 25.02.2020 | 11.810987 |
| 24.02.2020 | 12.132069 |
| 21.02.2020 | 12.608453 |
| 20.02.2020 | 12.828063 |
| 19.02.2020 | 12.942337 |
| 18.02.2020 | 12.716835 |
| 17.02.2020 | 12.740893 |
| 14.02.2020 | 12.758010 |
| 13.02.2020 | 12.718167 |
| 12.02.2020 | 12.725333 |
| 11.02.2020 | 12.611313 |
| 10.02.2020 | 12.511743 |
| 07.02.2020 | 12.407311 |
| 06.02.2020 | 12.509104 |
| 05.02.2020 | 12.445563 |
| 04.02.2020 | 12.309847 |
| 03.02.2020 | 12.004217 |
| 31.01.2020 | 11.850522 |
| 30.01.2020 | 12.066984 |
| 29.01.2020 | 12.130649 |
| 28.01.2020 | 12.202988 |
| 27.01.2020 | 12.063619 |
| 24.01.2020 | 12.296352 |
| 23.01.2020 | 12.331158 |
| 22.01.2020 | 12.348135 |
| 21.01.2020 | 12.315601 |
| 20.01.2020 | 12.335318 |
| 17.01.2020 | 12.325512 |
| 16.01.2020 | 12.233874 |
| 15.01.2020 | 12.148392 |
| 14.01.2020 | 12.203121 |
| 13.01.2020 | 12.241355 |
| 10.01.2020 | 12.150272 |
| 09.01.2020 | 12.208642 |
| 08.01.2020 | 12.118518 |
| 07.01.2020 | 12.066708 |
| 06.01.2020 | 11.997934 |
| 03.01.2020 | 12.029433 |
| 02.01.2020 | 12.035761 |
| 31.12.2019 | 11.831974 |
| 30.12.2019 | 11.852013 |
| 27.12.2019 | 11.916519 |
| 23.12.2019 | 11.893649 |
| 20.12.2019 | 11.923050 |
| 19.12.2019 | 11.912565 |
| 18.12.2019 | 11.872020 |
| 17.12.2019 | 11.830380 |
| 16.12.2019 | 11.856451 |
| 13.12.2019 | 11.766859 |
| 12.12.2019 | 11.749895 |
| 11.12.2019 | 11.603494 |
| 10.12.2019 | 11.558107 |
| 09.12.2019 | 11.498675 |
| 06.12.2019 | 11.546635 |
| 05.12.2019 | 11.469019 |
| 04.12.2019 | 11.481127 |
| 03.12.2019 | 11.431271 |
| 02.12.2019 | 11.543352 |
| 29.11.2019 | 11.512045 |
| 28.11.2019 | 11.673072 |
| 27.11.2019 | 11.699125 |
| 26.11.2019 | 11.635577 |
| 25.11.2019 | 11.678696 |
| 22.11.2019 | 11.572451 |
| 21.11.2019 | 11.528740 |
| 20.11.2019 | 11.525734 |
| 19.11.2019 | 11.588245 |
| 18.11.2019 | 11.597319 |
| 15.11.2019 | 11.605219 |
| 14.11.2019 | 11.662216 |
| 13.11.2019 | 11.652350 |
| 12.11.2019 | 11.676165 |
| 11.11.2019 | 11.655168 |
| 08.11.2019 | 11.664680 |
| 07.11.2019 | 11.634522 |
| 06.11.2019 | 11.610673 |
| 05.11.2019 | 11.618070 |
| 04.11.2019 | 11.604928 |
| 01.11.2019 | 11.558196 |
| 31.10.2019 | 11.472682 |
| 30.10.2019 | 11.479913 |
| 29.10.2019 | 11.516383 |
| 28.10.2019 | 11.538082 |
| 25.10.2019 | 11.471041 |
| 24.10.2019 | 11.471819 |
| 23.10.2019 | 11.456286 |
| 22.10.2019 | 11.451218 |
| 21.10.2019 | 11.444741 |
| 18.10.2019 | 11.380793 |
| 17.10.2019 | 11.409452 |
| 16.10.2019 | 11.449574 |
| 15.10.2019 | 11.462461 |
| 14.10.2019 | 11.361660 |
| 11.10.2019 | 11.350618 |
| 10.10.2019 | 11.280939 |
| 09.10.2019 | 11.257578 |
| 08.10.2019 | 11.158466 |
| 07.10.2019 | 11.240579 |
| 04.10.2019 | 11.215950 |
| 03.10.2019 | 11.168358 |
| 02.10.2019 | 11.124902 |
| 01.10.2019 | 11.222882 |
| 30.09.2019 | 11.241798 |
| 27.09.2019 | 11.242176 |
| 25.09.2019 | 11.296613 |
| 24.09.2019 | 11.353489 |
| 23.09.2019 | 11.405870 |
| 20.09.2019 | 11.366060 |
| 19.09.2019 | 11.373421 |
| 18.09.2019 | 11.358220 |
| 17.09.2019 | 11.357086 |
| 16.09.2019 | 11.345535 |
| 13.09.2019 | 11.398211 |
| 12.09.2019 | 11.487437 |
| 11.09.2019 | 11.493471 |
| 10.09.2019 | 11.432541 |
| 09.09.2019 | 11.489970 |
| 06.09.2019 | 11.492269 |
| 05.09.2019 | 11.475871 |
| 04.09.2019 | 11.416125 |
| 03.09.2019 | 11.410241 |
| 02.09.2019 | 11.379373 |
| 30.08.2019 | 11.325447 |
| 29.08.2019 | 11.251512 |
| 28.08.2019 | 11.168604 |
| 27.08.2019 | 11.189047 |
| 26.08.2019 | 11.160928 |
| 23.08.2019 | 11.159218 |
| 22.08.2019 | 11.291419 |
| 21.08.2019 | 11.267830 |
| 20.08.2019 | 11.223947 |
| 19.08.2019 | 11.215487 |
| 16.08.2019 | 11.153659 |
| 15.08.2019 | 11.055639 |
| 14.08.2019 | 11.064389 |
| 13.08.2019 | 11.152511 |
| 12.08.2019 | 11.047767 |
| 09.08.2019 | 11.071770 |
| 08.08.2019 | 11.123192 |
| 07.08.2019 | 10.986393 |
| 06.08.2019 | 10.973384 |
| 02.08.2019 | 11.132639 |
| 01.08.2019 | 11.209318 |
| 31.07.2019 | 11.128096 |
| 30.07.2019 | 11.208823 |
| 29.07.2019 | 11.269411 |
| 26.07.2019 | 11.279583 |
| 25.07.2019 | 11.246544 |
| 24.07.2019 | 11.279894 |
| 23.07.2019 | 11.453238 |
| 22.07.2019 | 11.412681 |
| 19.07.2019 | 11.407463 |
| 18.07.2019 | 11.465889 |
| 17.07.2019 | 11.461635 |
| 16.07.2019 | 11.459496 |
| 15.07.2019 | 11.432765 |
| 12.07.2019 | 11.441441 |
| 11.07.2019 | 11.403133 |
| 10.07.2019 | 11.443040 |
| 09.07.2019 | 11.418288 |
| 08.07.2019 | 11.381241 |
| 05.07.2019 | 11.401048 |
| 04.07.2019 | 11.414058 |
| 03.07.2019 | 11.399694 |
| 02.07.2019 | 11.366217 |
| 01.07.2019 | 11.339316 |
| 28.06.2019 | 11.261438 |
| 27.06.2019 | 11.248974 |
| 26.06.2019 | 11.215637 |
| 25.06.2019 | 11.182869 |
| 24.06.2019 | 11.240272 |
| 21.06.2019 | 11.294340 |
| 20.06.2019 | 11.318000 |
| 19.06.2019 | 11.320488 |
| 18.06.2019 | 11.298427 |
| 14.06.2019 | 11.157647 |
| 13.06.2019 | 11.180466 |
| 12.06.2019 | 11.116329 |
| 11.06.2019 | 11.092952 |
| 07.06.2019 | 10.996974 |
| 06.06.2019 | 10.947727 |
| 05.06.2019 | 10.914333 |
| 04.06.2019 | 10.901835 |
| 03.06.2019 | 10.841667 |
| 31.05.2019 | 10.891921 |
| 29.05.2019 | 10.920193 |
| 28.05.2019 | 10.944744 |
| 27.05.2019 | 10.952319 |
| 24.05.2019 | 10.952520 |
| 23.05.2019 | 10.965237 |
| 22.05.2019 | 11.025375 |
| 21.05.2019 | 10.982211 |
| 20.05.2019 | 10.930459 |
| 17.05.2019 | 10.956704 |
| 16.05.2019 | 10.952275 |
| 15.05.2019 | 10.952659 |
| 14.05.2019 | 10.921607 |
| 13.05.2019 | 10.858369 |
| 10.05.2019 | 10.957392 |
| 09.05.2019 | 10.983113 |
| 08.05.2019 | 10.957643 |
| 07.05.2019 | 10.916288 |
| 06.05.2019 | 10.944117 |
| 03.05.2019 | 11.037677 |
| 02.05.2019 | 10.912569 |
| 30.04.2019 | 10.870810 |
| 29.04.2019 | 10.896174 |
| 26.04.2019 | 10.885275 |
| 24.04.2019 | 10.792827 |
| 23.04.2019 | 10.745761 |
| 17.04.2019 | 10.736402 |
| 16.04.2019 | 10.731918 |
| 15.04.2019 | 10.720563 |
| 12.04.2019 | 10.705800 |
| 11.04.2019 | 10.708006 |
| 10.04.2019 | 10.667052 |
| 09.04.2019 | 10.628916 |
| 08.04.2019 | 10.626670 |
| 05.04.2019 | 10.606206 |
| 04.04.2019 | 10.597553 |
| 03.04.2019 | 10.587927 |
| 02.04.2019 | 10.801452 |
| 01.04.2019 | 10.755188 |
| 29.03.2019 | 10.758125 |
| 28.03.2019 | 10.708689 |
| 27.03.2019 | 10.693884 |
| 26.03.2019 | 10.656119 |
| 25.03.2019 | 10.596154 |
| 22.03.2019 | 10.541678 |
| 21.03.2019 | 10.499833 |
| 20.03.2019 | 10.424850 |
| 19.03.2019 | 10.416838 |
| 18.03.2019 | 10.429711 |
| 15.03.2019 | 10.442517 |
| 14.03.2019 | 10.482727 |
| 13.03.2019 | 10.475752 |
| 12.03.2019 | 10.539014 |
| 11.03.2019 | 10.555453 |
| 08.03.2019 | 10.549000 |
| 07.03.2019 | 10.527645 |
| 06.03.2019 | 10.577560 |
| 05.03.2019 | 10.537198 |
| 04.03.2019 | 10.476208 |
| 01.03.2019 | 10.446495 |
| 28.02.2019 | 10.458306 |
| 27.02.2019 | 10.456273 |
| 26.02.2019 | 10.468271 |
| 25.02.2019 | 10.445118 |
| 22.02.2019 | 10.432944 |
| 21.02.2019 | 10.426027 |
| 20.02.2019 | 10.432238 |
| 19.02.2019 | 10.417318 |
| 18.02.2019 | 10.387789 |
| 15.02.2019 | 10.401706 |
| 14.02.2019 | 10.444580 |
| 13.02.2019 | 10.479227 |
| 12.02.2019 | 10.469900 |
| 11.02.2019 | 10.456352 |
| 08.02.2019 | 10.472165 |
| 07.02.2019 | 10.473831 |
| 06.02.2019 | 10.462808 |
| 05.02.2019 | 10.437610 |
| 04.02.2019 | 10.425800 |
| 01.02.2019 | 10.437991 |
| 31.01.2019 | 10.422757 |
| 30.01.2019 | 10.383932 |
| 29.01.2019 | 10.369071 |
| 28.01.2019 | 10.382810 |
| 25.01.2019 | 10.370263 |
| 24.01.2019 | 10.391910 |
| 23.01.2019 | 10.380931 |
| 22.01.2019 | 10.410370 |
| 21.01.2019 | 10.425352 |
| 18.01.2019 | 10.392514 |
| 17.01.2019 | 10.374989 |
| 16.01.2019 | 10.387227 |
| 15.01.2019 | 10.347320 |
| 14.01.2019 | 10.320898 |
| 11.01.2019 | 10.262795 |
| 10.01.2019 | 10.236856 |
| 09.01.2019 | 10.195588 |
| 08.01.2019 | 10.137855 |
| 07.01.2019 | 10.084469 |
| 04.01.2019 | 9.986638 |
| 03.01.2019 | 10.033736 |
| 02.01.2019 | 9.995927 |
| 31.12.2018 | 9.954934 |
| 28.12.2018 | 9.944976 |
| 27.12.2018 | 9.934736 |
| 21.12.2018 | 10.030625 |
| 20.12.2018 | 10.159933 |
| 19.12.2018 | 10.298277 |
| 18.12.2018 | 10.324964 |
| 17.12.2018 | 10.402626 |
| 14.12.2018 | 10.474563 |
| 13.12.2018 | 10.435115 |
| 12.12.2018 | 10.423545 |
| 11.12.2018 | 10.402487 |
| 10.12.2018 | 10.382813 |
| 07.12.2018 | 10.384802 |
| 06.12.2018 | 10.452835 |
| 05.12.2018 | 10.450710 |
| 04.12.2018 | 10.500142 |
| 03.12.2018 | 10.487887 |
| 30.11.2018 | 10.484905 |
| 29.11.2018 | 10.641829 |
| 28.11.2018 | 10.567331 |
| 27.11.2018 | 10.519955 |
| 26.11.2018 | 10.450266 |
| 23.11.2018 | 10.473422 |
| 22.11.2018 | 10.472849 |
| 21.11.2018 | 10.456200 |
| 20.11.2018 | 10.474686 |
| 19.11.2018 | 10.514492 |
| 16.11.2018 | 10.555091 |
| 15.11.2018 | 10.545112 |
| 14.11.2018 | 10.540349 |
| 13.11.2018 | 10.465929 |
| 12.11.2018 | 10.477520 |
| 09.11.2018 | 10.445822 |
| 08.11.2018 | 10.421915 |
| 07.11.2018 | 10.348425 |
| 06.11.2018 | 10.373505 |
| 05.11.2018 | 10.324810 |
| 02.11.2018 | 10.328446 |
| 01.11.2018 | 10.329972 |
| 31.10.2018 | 10.270192 |
| 30.10.2018 | 10.224750 |
| 29.10.2018 | 10.252041 |
| 26.10.2018 | 10.283367 |
| 25.10.2018 | 10.210655 |
| 24.10.2018 | 10.250899 |
| 23.10.2018 | 10.205645 |
| 22.10.2018 | 10.159248 |
| 19.10.2018 | 10.180222 |
| 18.10.2018 | 10.252952 |
| 17.10.2018 | 10.209481 |
| 16.10.2018 | 10.072256 |
| 15.10.2018 | 10.119204 |
| 12.10.2018 | 10.088677 |
| 11.10.2018 | 10.129235 |
| 10.10.2018 | 10.179954 |
| 09.10.2018 | 10.175043 |
| 08.10.2018 | 10.172391 |
| 05.10.2018 | 10.191665 |
| 04.10.2018 | 10.187605 |
| 03.10.2018 | 10.169419 |
| 02.10.2018 | 10.162723 |
| 01.10.2018 | 10.154300 |
| 28.09.2018 | 10.137427 |
| 27.09.2018 | 10.109267 |
| 26.09.2018 | 10.157949 |
| 25.09.2018 | 10.123987 |
| 24.09.2018 | 10.128900 |
| 21.09.2018 | 10.157742 |
| 20.09.2018 | 10.120555 |
| 19.09.2018 | 10.086268 |
| 18.09.2018 | 10.085327 |
| 17.09.2018 | 10.091656 |
| 14.09.2018 | 10.138019 |
| 13.09.2018 | 10.125961 |
| 12.09.2018 | 10.100072 |
| 11.09.2018 | 10.052409 |
| 10.09.2018 | 10.075935 |
| 07.09.2018 | 10.097748 |
| 06.09.2018 | 10.162005 |
| 05.09.2018 | 10.196847 |
| 04.09.2018 | 10.198153 |
| 03.09.2018 | 10.179660 |
| 31.08.2018 | 10.183885 |
| 30.08.2018 | 10.213228 |
| 29.08.2018 | 10.214683 |
| 28.08.2018 | 10.247475 |
| 27.08.2018 | 10.266630 |
| 24.08.2018 | 10.270662 |
| 23.08.2018 | 10.276991 |
| 22.08.2018 | 10.295409 |
| 21.08.2018 | 10.269973 |
| 20.08.2018 | 10.266902 |
| 17.08.2018 | 10.286095 |
| 16.08.2018 | 10.285096 |
| 15.08.2018 | 10.261659 |
| 14.08.2018 | 10.259073 |
| 13.08.2018 | 10.224190 |
| 10.08.2018 | 10.188385 |
| 09.08.2018 | 10.224095 |
| 08.08.2018 | 10.238444 |
| 07.08.2018 | 10.269140 |
| 03.08.2018 | 10.218549 |
| 02.08.2018 | 10.209789 |
| 01.08.2018 | 10.230647 |
| 31.07.2018 | 10.223172 |
| 30.07.2018 | 10.118213 |
| 27.07.2018 | 10.233365 |
| 26.07.2018 | 10.328302 |
| 25.07.2018 | 10.339505 |
| 24.07.2018 | 10.290231 |
| 23.07.2018 | 10.212624 |
| 20.07.2018 | 10.207264 |
| 19.07.2018 | 10.189647 |
| 18.07.2018 | 10.139783 |
| 17.07.2018 | 10.152754 |
| 16.07.2018 | 10.154561 |
| 13.07.2018 | 10.160217 |
| 12.07.2018 | 10.150663 |
| 11.07.2018 | 10.162401 |
| 10.07.2018 | 10.146144 |
| 09.07.2018 | 10.210780 |
| 06.07.2018 | 10.220081 |
| 05.07.2018 | 10.232046 |
| 04.07.2018 | 10.243591 |
| 03.07.2018 | 10.258758 |
| 02.07.2018 | 10.262367 |
| 29.06.2018 | 10.244901 |
| 28.06.2018 | 10.249189 |
| 27.06.2018 | 10.269793 |
| 26.06.2018 | 10.307955 |
| 25.06.2018 | 10.365140 |
| 22.06.2018 | 10.392955 |
| 21.06.2018 | 10.388543 |
| 20.06.2018 | 10.369849 |
| 19.06.2018 | 10.317877 |
| 18.06.2018 | 10.297310 |
| 15.06.2018 | 10.294158 |
| 14.06.2018 | 10.272223 |
| 13.06.2018 | 10.250800 |
| 12.06.2018 | 10.229020 |
| 11.06.2018 | 10.224542 |
| 08.06.2018 | 10.270714 |
| 07.06.2018 | 10.288172 |
| 06.06.2018 | 10.341423 |
| 05.06.2018 | 10.317089 |
| 04.06.2018 | 10.266112 |
| 01.06.2018 | 10.289303 |
| 31.05.2018 | 10.265210 |
| 30.05.2018 | 10.240784 |
| 29.05.2018 | 10.238741 |
| 28.05.2018 | 10.219642 |
| 25.05.2018 | 10.217126 |
| 24.05.2018 | 10.215817 |
| 23.05.2018 | 10.230856 |
| 22.05.2018 | 10.223247 |
| 18.05.2018 | 10.231119 |
| 17.05.2018 | 10.204683 |
| 16.05.2018 | 10.148808 |
| 15.05.2018 | 10.076508 |
| 14.05.2018 | 10.078328 |
| 11.05.2018 | 10.040129 |
| 09.05.2018 | 10.048965 |
| 08.05.2018 | 10.073515 |
| 07.05.2018 | 10.105053 |
| 04.05.2018 | 10.099359 |
| 03.05.2018 | 10.100698 |
| 02.05.2018 | 10.094752 |
| 30.04.2018 | 10.107340 |
| 27.04.2018 | 10.156513 |
| 26.04.2018 | 10.165508 |
| 25.04.2018 | 10.191972 |
| 24.04.2018 | 10.175404 |
| 23.04.2018 | 10.177047 |
| 20.04.2018 | 10.167873 |