ÍV Eignasafn III - Eignadreifing / Hlutabréf hámark 55% - Runugildi
Vista sem Excel skjal
| Dagsetning | Gildi |
|---|---|
| 27.09.2023 | 21.038794 |
| 26.09.2023 | 21.008747 |
| 25.09.2023 | 21.127017 |
| 22.09.2023 | 21.143170 |
| 21.09.2023 | 21.151214 |
| 20.09.2023 | 21.271845 |
| 19.09.2023 | 21.306634 |
| 18.09.2023 | 21.377201 |
| 15.09.2023 | 21.414074 |
| 14.09.2023 | 21.404352 |
| 13.09.2023 | 21.266528 |
| 12.09.2023 | 21.308256 |
| 11.09.2023 | 21.344889 |
| 08.09.2023 | 21.315065 |
| 07.09.2023 | 21.332764 |
| 06.09.2023 | 21.387637 |
| 05.09.2023 | 21.499448 |
| 04.09.2023 | 21.452219 |
| 01.09.2023 | 21.405844 |
| 31.08.2023 | 21.383515 |
| 30.08.2023 | 21.395201 |
| 29.08.2023 | 21.344551 |
| 28.08.2023 | 21.225376 |
| 25.08.2023 | 21.257939 |
| 24.08.2023 | 21.247977 |
| 23.08.2023 | 21.380822 |
| 22.08.2023 | 21.283508 |
| 21.08.2023 | 21.246443 |
| 18.08.2023 | 21.208086 |
| 17.08.2023 | 21.273978 |
| 16.08.2023 | 21.353800 |
| 15.08.2023 | 21.408793 |
| 14.08.2023 | 21.488115 |
| 11.08.2023 | 21.388092 |
| 10.08.2023 | 21.435508 |
| 09.08.2023 | 21.443861 |
| 08.08.2023 | 21.516609 |
| 04.08.2023 | 21.539193 |
| 03.08.2023 | 21.508912 |
| 02.08.2023 | 21.506007 |
| 01.08.2023 | 21.663852 |
| 31.07.2023 | 21.681315 |
| 28.07.2023 | 21.725044 |
| 27.07.2023 | 21.596517 |
| 26.07.2023 | 21.630768 |
| 25.07.2023 | 21.610004 |
| 24.07.2023 | 21.579255 |
| 21.07.2023 | 21.565178 |
| 20.07.2023 | 21.487453 |
| 19.07.2023 | 21.573771 |
| 18.07.2023 | 21.479360 |
| 17.07.2023 | 21.471431 |
| 14.07.2023 | 21.428454 |
| 13.07.2023 | 21.459383 |
| 12.07.2023 | 21.450774 |
| 11.07.2023 | 21.363555 |
| 10.07.2023 | 21.369829 |
| 07.07.2023 | 21.395060 |
| 06.07.2023 | 21.439170 |
| 05.07.2023 | 21.601677 |
| 04.07.2023 | 21.614427 |
| 03.07.2023 | 21.583703 |
| 30.06.2023 | 21.525458 |
| 29.06.2023 | 21.294390 |
| 28.06.2023 | 21.289389 |
| 27.06.2023 | 21.291707 |
| 26.06.2023 | 21.269792 |
| 23.06.2023 | 21.384669 |
| 22.06.2023 | 21.336057 |
| 21.06.2023 | 21.352281 |
| 20.06.2023 | 21.467537 |
| 19.06.2023 | 21.498140 |
| 16.06.2023 | 21.536900 |
| 15.06.2023 | 21.639012 |
| 14.06.2023 | 21.535604 |
| 13.06.2023 | 21.568075 |
| 12.06.2023 | 21.582125 |
| 09.06.2023 | 21.485064 |
| 08.06.2023 | 21.466027 |
| 07.06.2023 | 21.434758 |
| 06.06.2023 | 21.584603 |
| 05.06.2023 | 21.555305 |
| 02.06.2023 | 21.463014 |
| 01.06.2023 | 21.411701 |
| 31.05.2023 | 21.345402 |
| 30.05.2023 | 21.336409 |
| 26.05.2023 | 21.274910 |
| 25.05.2023 | 21.231070 |
| 24.05.2023 | 21.130512 |
| 23.05.2023 | 21.268104 |
| 22.05.2023 | 21.329940 |
| 19.05.2023 | 21.314505 |
| 17.05.2023 | 21.309345 |
| 16.05.2023 | 21.095514 |
| 15.05.2023 | 21.126979 |
| 12.05.2023 | 21.065626 |
| 11.05.2023 | 21.091642 |
| 10.05.2023 | 21.041412 |
| 09.05.2023 | 21.028923 |
| 08.05.2023 | 21.042372 |
| 05.05.2023 | 21.041409 |
| 04.05.2023 | 20.908382 |
| 03.05.2023 | 21.074248 |
| 02.05.2023 | 21.114268 |
| 28.04.2023 | 21.211441 |
| 27.04.2023 | 21.153890 |
| 26.04.2023 | 21.014925 |
| 25.04.2023 | 21.027455 |
| 24.04.2023 | 21.045885 |
| 21.04.2023 | 21.085245 |
| 19.04.2023 | 21.133634 |
| 18.04.2023 | 21.126495 |
| 17.04.2023 | 21.079758 |
| 14.04.2023 | 21.115964 |
| 13.04.2023 | 21.220360 |
| 12.04.2023 | 21.162812 |
| 11.04.2023 | 21.145607 |
| 05.04.2023 | 21.145204 |
| 04.04.2023 | 21.187561 |
| 03.04.2023 | 21.167563 |
| 31.03.2023 | 21.097108 |
| 30.03.2023 | 20.929511 |
| 29.03.2023 | 20.869815 |
| 28.03.2023 | 20.703080 |
| 27.03.2023 | 20.887840 |
| 24.03.2023 | 20.919077 |
| 23.03.2023 | 20.848724 |
| 22.03.2023 | 20.829891 |
| 21.03.2023 | 20.921156 |
| 20.03.2023 | 20.816476 |
| 17.03.2023 | 20.859482 |
| 16.03.2023 | 20.897855 |
| 15.03.2023 | 20.816139 |
| 14.03.2023 | 20.793689 |
| 13.03.2023 | 20.692125 |
| 10.03.2023 | 20.781253 |
| 09.03.2023 | 20.866725 |
| 08.03.2023 | 20.963242 |
| 07.03.2023 | 20.897549 |
| 06.03.2023 | 20.990195 |
| 03.03.2023 | 21.040353 |
| 02.03.2023 | 20.921140 |
| 01.03.2023 | 20.902788 |
| 28.02.2023 | 21.034160 |
| 27.02.2023 | 21.141763 |
| 24.02.2023 | 21.172557 |
| 23.02.2023 | 21.203627 |
| 22.02.2023 | 21.208576 |
| 21.02.2023 | 21.208034 |
| 20.02.2023 | 21.366876 |
| 17.02.2023 | 21.356869 |
| 16.02.2023 | 21.374870 |
| 15.02.2023 | 21.412893 |
| 14.02.2023 | 21.374083 |
| 13.02.2023 | 21.399384 |
| 10.02.2023 | 21.310310 |
| 09.02.2023 | 21.242273 |
| 08.02.2023 | 21.307523 |
| 07.02.2023 | 21.428117 |
| 06.02.2023 | 21.347647 |
| 03.02.2023 | 21.369054 |
| 02.02.2023 | 21.372960 |
| 01.02.2023 | 21.263711 |
| 31.01.2023 | 21.226640 |
| 30.01.2023 | 21.145268 |
| 27.01.2023 | 21.370362 |
| 26.01.2023 | 21.413788 |
| 25.01.2023 | 21.379998 |
| 24.01.2023 | 21.366398 |
| 23.01.2023 | 21.261544 |
| 20.01.2023 | 21.209615 |
| 19.01.2023 | 21.171519 |
| 18.01.2023 | 21.196737 |
| 17.01.2023 | 21.186682 |
| 16.01.2023 | 21.199233 |
| 13.01.2023 | 21.187108 |
| 12.01.2023 | 21.192195 |
| 11.01.2023 | 21.155733 |
| 10.01.2023 | 21.107953 |
| 09.01.2023 | 21.047479 |
| 06.01.2023 | 21.050742 |
| 05.01.2023 | 20.829961 |
| 04.01.2023 | 20.901585 |
| 03.01.2023 | 20.870242 |
| 02.01.2023 | 20.765737 |
| 30.12.2022 | 20.784014 |
| 29.12.2022 | 20.862038 |
| 28.12.2022 | 20.744726 |
| 27.12.2022 | 20.865033 |
| 23.12.2022 | 20.912444 |
| 22.12.2022 | 20.963731 |
| 21.12.2022 | 20.976992 |
| 20.12.2022 | 20.824920 |
| 19.12.2022 | 20.935670 |
| 16.12.2022 | 20.881932 |
| 15.12.2022 | 21.049318 |
| 14.12.2022 | 21.263884 |
| 13.12.2022 | 21.399214 |
| 12.12.2022 | 21.221734 |
| 09.12.2022 | 21.079319 |
| 08.12.2022 | 21.134476 |
| 07.12.2022 | 21.023248 |
| 06.12.2022 | 21.088806 |
| 05.12.2022 | 21.223335 |
| 02.12.2022 | 21.309431 |
| 01.12.2022 | 21.415776 |
| 30.11.2022 | 21.264547 |
| 29.11.2022 | 21.091116 |
| 28.11.2022 | 21.016910 |
| 25.11.2022 | 21.206508 |
| 24.11.2022 | 21.213503 |
| 23.11.2022 | 21.278628 |
| 22.11.2022 | 21.117080 |
| 21.11.2022 | 21.183051 |
| 18.11.2022 | 21.208582 |
| 17.11.2022 | 21.205584 |
| 16.11.2022 | 21.222498 |
| 15.11.2022 | 21.408024 |
| 14.11.2022 | 21.364620 |
| 11.11.2022 | 21.326535 |
| 10.11.2022 | 21.319704 |
| 09.11.2022 | 20.737712 |
| 08.11.2022 | 20.917176 |
| 07.11.2022 | 20.789061 |
| 04.11.2022 | 20.862741 |
| 03.11.2022 | 20.809131 |
| 02.11.2022 | 20.772819 |
| 01.11.2022 | 20.945828 |
| 31.10.2022 | 20.970070 |
| 28.10.2022 | 20.934231 |
| 27.10.2022 | 20.686805 |
| 26.10.2022 | 20.820410 |
| 25.10.2022 | 20.819139 |
| 24.10.2022 | 20.586507 |
| 21.10.2022 | 20.549829 |
| 20.10.2022 | 20.497798 |
| 19.10.2022 | 20.564908 |
| 18.10.2022 | 20.622222 |
| 17.10.2022 | 20.502643 |
| 14.10.2022 | 20.320965 |
| 13.10.2022 | 20.304181 |
| 12.10.2022 | 20.256546 |
| 11.10.2022 | 20.374320 |
| 10.10.2022 | 20.487010 |
| 07.10.2022 | 20.651332 |
| 06.10.2022 | 20.789887 |
| 05.10.2022 | 20.777015 |
| 04.10.2022 | 20.889847 |
| 03.10.2022 | 20.625524 |
| 30.09.2022 | 20.498039 |
| 29.09.2022 | 20.440770 |
| 28.09.2022 | 20.684303 |
| 27.09.2022 | 20.591210 |
| 26.09.2022 | 20.635574 |
| 23.09.2022 | 20.780927 |
| 22.09.2022 | 20.752741 |
| 21.09.2022 | 20.965792 |
| 20.09.2022 | 21.018413 |
| 19.09.2022 | 21.141893 |
| 16.09.2022 | 21.111588 |
| 15.09.2022 | 21.276546 |
| 14.09.2022 | 21.354413 |
| 13.09.2022 | 21.308449 |
| 12.09.2022 | 21.580166 |
| 09.09.2022 | 21.561731 |
| 08.09.2022 | 21.445606 |
| 07.09.2022 | 21.514014 |
| 06.09.2022 | 21.416230 |
| 05.09.2022 | 21.463630 |
| 02.09.2022 | 21.376472 |
| 01.09.2022 | 21.346018 |
| 31.08.2022 | 21.479885 |
| 30.08.2022 | 21.533745 |
| 29.08.2022 | 21.534297 |
| 26.08.2022 | 21.660901 |
| 25.08.2022 | 21.889874 |
| 24.08.2022 | 21.773552 |
| 23.08.2022 | 21.828944 |
| 22.08.2022 | 21.854251 |
| 19.08.2022 | 21.977589 |
| 18.08.2022 | 21.993751 |
| 17.08.2022 | 21.932816 |
| 16.08.2022 | 22.023541 |
| 15.08.2022 | 21.961344 |
| 12.08.2022 | 21.854672 |
| 11.08.2022 | 21.707522 |
| 10.08.2022 | 21.768751 |
| 09.08.2022 | 21.637169 |
| 08.08.2022 | 21.739021 |
| 05.08.2022 | 21.596411 |
| 04.08.2022 | 21.667198 |
| 03.08.2022 | 21.805268 |
| 02.08.2022 | 21.631525 |
| 29.07.2022 | 21.649644 |
| 28.07.2022 | 21.584310 |
| 27.07.2022 | 21.430717 |
| 26.07.2022 | 21.277549 |
| 25.07.2022 | 21.305226 |
| 22.07.2022 | 21.385531 |
| 21.07.2022 | 21.483076 |
| 20.07.2022 | 21.365475 |
| 19.07.2022 | 21.227292 |
| 18.07.2022 | 21.155696 |
| 15.07.2022 | 21.177981 |
| 14.07.2022 | 21.078038 |
| 13.07.2022 | 21.093148 |
| 12.07.2022 | 21.159257 |
| 11.07.2022 | 21.164906 |
| 08.07.2022 | 21.230642 |
| 07.07.2022 | 21.105393 |
| 06.07.2022 | 20.808967 |
| 05.07.2022 | 20.634933 |
| 04.07.2022 | 20.559716 |
| 01.07.2022 | 20.514366 |
| 30.06.2022 | 20.460916 |
| 29.06.2022 | 20.568304 |
| 28.06.2022 | 20.642142 |
| 27.06.2022 | 20.716146 |
| 24.06.2022 | 20.607640 |
| 23.06.2022 | 20.403181 |
| 22.06.2022 | 20.291208 |
| 21.06.2022 | 20.346704 |
| 20.06.2022 | 20.171646 |
| 16.06.2022 | 20.300688 |
| 15.06.2022 | 20.611532 |
| 14.06.2022 | 20.561253 |
| 13.06.2022 | 20.656429 |
| 10.06.2022 | 20.972057 |
| 09.06.2022 | 21.138946 |
| 08.06.2022 | 21.316357 |
| 07.06.2022 | 21.405366 |
| 03.06.2022 | 21.230010 |
| 02.06.2022 | 21.289180 |
| 01.06.2022 | 21.192260 |
| 31.05.2022 | 21.156116 |
| 30.05.2022 | 21.276150 |
| 27.05.2022 | 21.286417 |
| 25.05.2022 | 20.990834 |
| 24.05.2022 | 20.896907 |
| 23.05.2022 | 21.102925 |
| 20.05.2022 | 21.001610 |
| 19.05.2022 | 21.060408 |
| 18.05.2022 | 21.173546 |
| 17.05.2022 | 21.457485 |
| 16.05.2022 | 21.406685 |
| 13.05.2022 | 21.581927 |
| 12.05.2022 | 21.251246 |
| 11.05.2022 | 21.218669 |
| 10.05.2022 | 21.276207 |
| 09.05.2022 | 21.239523 |
| 06.05.2022 | 21.559761 |
| 05.05.2022 | 21.703881 |
| 04.05.2022 | 21.928005 |
| 03.05.2022 | 21.867293 |
| 02.05.2022 | 21.854004 |
| 29.04.2022 | 21.905738 |
| 28.04.2022 | 22.198859 |
| 27.04.2022 | 21.990507 |
| 26.04.2022 | 21.957154 |
| 25.04.2022 | 22.080586 |
| 22.04.2022 | 22.115311 |
| 20.04.2022 | 22.298317 |
| 19.04.2022 | 22.375447 |
| 13.04.2022 | 22.460879 |
| 12.04.2022 | 22.285141 |
| 11.04.2022 | 22.324591 |
| 08.04.2022 | 22.489881 |
| 07.04.2022 | 22.557872 |
| 06.04.2022 | 22.552561 |
| 05.04.2022 | 22.775079 |
| 04.04.2022 | 22.916566 |
| 01.04.2022 | 22.754827 |
| 31.03.2022 | 22.738482 |
| 30.03.2022 | 22.802297 |
| 29.03.2022 | 22.873801 |
| 28.03.2022 | 22.820054 |
| 25.03.2022 | 22.677618 |
| 24.03.2022 | 22.623462 |
| 23.03.2022 | 22.526393 |
| 22.03.2022 | 22.642488 |
| 21.03.2022 | 22.546000 |
| 18.03.2022 | 22.639561 |
| 17.03.2022 | 22.403711 |
| 16.03.2022 | 22.446764 |
| 15.03.2022 | 22.156161 |
| 14.03.2022 | 22.062425 |
| 11.03.2022 | 22.116967 |
| 10.03.2022 | 22.041596 |
| 09.03.2022 | 22.079617 |
| 08.03.2022 | 21.929586 |
| 07.03.2022 | 22.029267 |
| 04.03.2022 | 22.228213 |
| 03.03.2022 | 22.298464 |
| 02.03.2022 | 22.293139 |
| 01.03.2022 | 22.114176 |
| 28.02.2022 | 22.229319 |
| 25.02.2022 | 22.245987 |
| 24.02.2022 | 22.057435 |
| 23.02.2022 | 22.074030 |
| 22.02.2022 | 22.202354 |
| 21.02.2022 | 22.289056 |
| 18.02.2022 | 22.334592 |
| 17.02.2022 | 22.483200 |
| 16.02.2022 | 22.603094 |
| 15.02.2022 | 22.592809 |
| 14.02.2022 | 22.523181 |
| 11.02.2022 | 22.471997 |
| 10.02.2022 | 22.597318 |
| 09.02.2022 | 22.735900 |
| 08.02.2022 | 22.562002 |
| 07.02.2022 | 22.501611 |
| 04.02.2022 | 22.482680 |
| 03.02.2022 | 22.622255 |
| 02.02.2022 | 22.903910 |
| 01.02.2022 | 22.934673 |
| 31.01.2022 | 22.913594 |
| 28.01.2022 | 22.766586 |
| 27.01.2022 | 22.732666 |
| 26.01.2022 | 22.747391 |
| 25.01.2022 | 22.658922 |
| 24.01.2022 | 22.739227 |
| 21.01.2022 | 22.884160 |
| 20.01.2022 | 23.078385 |
| 19.01.2022 | 23.113907 |
| 18.01.2022 | 23.192915 |
| 17.01.2022 | 23.405167 |
| 14.01.2022 | 23.386224 |
| 13.01.2022 | 23.444870 |
| 12.01.2022 | 23.636270 |
| 11.01.2022 | 23.632911 |
| 10.01.2022 | 23.523158 |
| 07.01.2022 | 23.692504 |
| 06.01.2022 | 23.845484 |
| 05.01.2022 | 23.945921 |
| 04.01.2022 | 24.314200 |
| 03.01.2022 | 24.308660 |
| 31.12.2021 | 24.271373 |
| 30.12.2021 | 24.294930 |
| 29.12.2021 | 24.293316 |
| 28.12.2021 | 24.274702 |
| 27.12.2021 | 24.275603 |
| 23.12.2021 | 24.148300 |
| 22.12.2021 | 24.023558 |
| 21.12.2021 | 23.898142 |
| 20.12.2021 | 23.705338 |
| 17.12.2021 | 23.842035 |
| 16.12.2021 | 23.902319 |
| 15.12.2021 | 24.002920 |
| 14.12.2021 | 23.928478 |
| 13.12.2021 | 24.121068 |
| 10.12.2021 | 24.222909 |
| 09.12.2021 | 24.155875 |
| 08.12.2021 | 24.273136 |
| 07.12.2021 | 24.254299 |
| 06.12.2021 | 23.928734 |
| 03.12.2021 | 23.818314 |
| 02.12.2021 | 23.927799 |
| 01.12.2021 | 23.963728 |
| 30.11.2021 | 24.005299 |
| 29.11.2021 | 24.189417 |
| 26.11.2021 | 24.100375 |
| 25.11.2021 | 24.364231 |
| 24.11.2021 | 24.338530 |
| 23.11.2021 | 24.338763 |
| 22.11.2021 | 24.496423 |
| 19.11.2021 | 24.545794 |
| 18.11.2021 | 24.525292 |
| 17.11.2021 | 24.648391 |
| 16.11.2021 | 24.692608 |
| 15.11.2021 | 24.613780 |
| 12.11.2021 | 24.606361 |
| 11.11.2021 | 24.529973 |
| 10.11.2021 | 24.380772 |
| 09.11.2021 | 24.488960 |
| 08.11.2021 | 24.539981 |
| 05.11.2021 | 24.549926 |
| 04.11.2021 | 24.425010 |
| 03.11.2021 | 24.421861 |
| 02.11.2021 | 24.387668 |
| 01.11.2021 | 24.276743 |
| 29.10.2021 | 24.146636 |
| 28.10.2021 | 24.189038 |
| 27.10.2021 | 24.081252 |
| 26.10.2021 | 24.073491 |
| 25.10.2021 | 24.036662 |
| 22.10.2021 | 23.985851 |
| 21.10.2021 | 23.957591 |
| 20.10.2021 | 23.962228 |
| 19.10.2021 | 23.960836 |
| 18.10.2021 | 23.936033 |
| 15.10.2021 | 23.878512 |
| 14.10.2021 | 23.802058 |
| 13.10.2021 | 23.668860 |
| 12.10.2021 | 23.582206 |
| 11.10.2021 | 23.549136 |
| 08.10.2021 | 23.558814 |
| 07.10.2021 | 23.539742 |
| 06.10.2021 | 23.349095 |
| 05.10.2021 | 23.224578 |
| 04.10.2021 | 23.249358 |
| 01.10.2021 | 23.492612 |
| 30.09.2021 | 23.571415 |
| 29.09.2021 | 23.461589 |
| 28.09.2021 | 23.423426 |
| 27.09.2021 | 23.666978 |
| 24.09.2021 | 23.639365 |
| 23.09.2021 | 23.712365 |
| 22.09.2021 | 23.683112 |
| 21.09.2021 | 23.582530 |
| 20.09.2021 | 23.574905 |
| 17.09.2021 | 23.819116 |
| 16.09.2021 | 23.861981 |
| 15.09.2021 | 23.768973 |
| 14.09.2021 | 23.788094 |
| 13.09.2021 | 23.900420 |
| 10.09.2021 | 23.927604 |
| 09.09.2021 | 23.935391 |
| 08.09.2021 | 23.950627 |
| 07.09.2021 | 24.088171 |
| 06.09.2021 | 24.026928 |
| 03.09.2021 | 24.035123 |
| 02.09.2021 | 24.001540 |
| 01.09.2021 | 23.871248 |
| 31.08.2021 | 23.843849 |
| 30.08.2021 | 23.824715 |
| 27.08.2021 | 23.703708 |
| 26.08.2021 | 23.576147 |
| 25.08.2021 | 23.669337 |
| 24.08.2021 | 23.767185 |
| 23.08.2021 | 23.640046 |
| 20.08.2021 | 23.464779 |
| 19.08.2021 | 23.278674 |
| 18.08.2021 | 23.357119 |
| 17.08.2021 | 23.368780 |
| 16.08.2021 | 23.486796 |
| 13.08.2021 | 23.557537 |
| 12.08.2021 | 23.609004 |
| 11.08.2021 | 23.549054 |
| 10.08.2021 | 23.588681 |
| 09.08.2021 | 23.562243 |
| 06.08.2021 | 23.482034 |
| 05.08.2021 | 23.570157 |
| 04.08.2021 | 23.427035 |
| 03.08.2021 | 23.239231 |
| 30.07.2021 | 23.187835 |
| 29.07.2021 | 23.308026 |
| 28.07.2021 | 23.437506 |
| 27.07.2021 | 23.288654 |
| 26.07.2021 | 23.420091 |
| 23.07.2021 | 23.543213 |
| 22.07.2021 | 23.446221 |
| 21.07.2021 | 23.423106 |
| 20.07.2021 | 23.186307 |
| 19.07.2021 | 23.044222 |
| 16.07.2021 | 23.150107 |
| 15.07.2021 | 23.242812 |
| 14.07.2021 | 23.339339 |
| 13.07.2021 | 23.420053 |
| 12.07.2021 | 23.379607 |
| 09.07.2021 | 23.357745 |
| 08.07.2021 | 23.171078 |
| 07.07.2021 | 23.262615 |
| 06.07.2021 | 23.387815 |
| 05.07.2021 | 23.396119 |
| 02.07.2021 | 23.420782 |
| 01.07.2021 | 23.271767 |
| 30.06.2021 | 23.306252 |
| 29.06.2021 | 23.346018 |
| 28.06.2021 | 23.280729 |
| 25.06.2021 | 23.109888 |
| 24.06.2021 | 22.997018 |
| 23.06.2021 | 22.893003 |
| 22.06.2021 | 22.850046 |
| 21.06.2021 | 22.773273 |
| 18.06.2021 | 22.701700 |
| 16.06.2021 | 22.476784 |
| 15.06.2021 | 22.563512 |
| 14.06.2021 | 22.629463 |
| 11.06.2021 | 22.564714 |
| 10.06.2021 | 22.448089 |
| 09.06.2021 | 22.397266 |
| 08.06.2021 | 22.400541 |
| 07.06.2021 | 22.361277 |
| 04.06.2021 | 22.360886 |
| 03.06.2021 | 22.139030 |
| 02.06.2021 | 22.305189 |
| 01.06.2021 | 22.342893 |
| 31.05.2021 | 22.321074 |
| 28.05.2021 | 22.312132 |
| 27.05.2021 | 22.272706 |
| 26.05.2021 | 22.310558 |
| 25.05.2021 | 22.193315 |
| 21.05.2021 | 22.042793 |
| 20.05.2021 | 22.129609 |
| 19.05.2021 | 21.948301 |
| 18.05.2021 | 22.039556 |
| 17.05.2021 | 22.089672 |
| 14.05.2021 | 22.142171 |
| 12.05.2021 | 21.988946 |
| 11.05.2021 | 22.168875 |
| 10.05.2021 | 22.228250 |
| 07.05.2021 | 22.555406 |
| 06.05.2021 | 22.496243 |
| 05.05.2021 | 22.544322 |
| 04.05.2021 | 22.351566 |
| 03.05.2021 | 22.832455 |
| 30.04.2021 | 22.817297 |
| 29.04.2021 | 22.774782 |
| 28.04.2021 | 22.944128 |
| 27.04.2021 | 23.034504 |
| 26.04.2021 | 23.152150 |
| 23.04.2021 | 23.029891 |
| 21.04.2021 | 22.910418 |
| 20.04.2021 | 22.833166 |
| 19.04.2021 | 22.940581 |
| 16.04.2021 | 23.110961 |
| 15.04.2021 | 23.110249 |
| 14.04.2021 | 23.019933 |
| 13.04.2021 | 23.165344 |
| 12.04.2021 | 23.008580 |
| 09.04.2021 | 23.063444 |
| 08.04.2021 | 23.028098 |
| 07.04.2021 | 22.838081 |
| 06.04.2021 | 22.897570 |
| 31.03.2021 | 22.497834 |
| 30.03.2021 | 22.313155 |
| 29.03.2021 | 22.432598 |
| 26.03.2021 | 22.386853 |
| 25.03.2021 | 22.195263 |
| 24.03.2021 | 22.259482 |
| 23.03.2021 | 22.296779 |
| 22.03.2021 | 22.609040 |
| 19.03.2021 | 22.595935 |
| 18.03.2021 | 22.548523 |
| 17.03.2021 | 22.765936 |
| 16.03.2021 | 22.771466 |
| 15.03.2021 | 22.938249 |
| 12.03.2021 | 22.860868 |
| 11.03.2021 | 22.932077 |
| 10.03.2021 | 22.535265 |
| 09.03.2021 | 22.523382 |
| 08.03.2021 | 22.231862 |
| 05.03.2021 | 22.351526 |
| 04.03.2021 | 22.383771 |
| 03.03.2021 | 22.523012 |
| 02.03.2021 | 22.754742 |
| 01.03.2021 | 23.018166 |
| 26.02.2021 | 22.555619 |
| 25.02.2021 | 22.580323 |
| 24.02.2021 | 23.097884 |
| 23.02.2021 | 23.042245 |
| 22.02.2021 | 23.271891 |
| 19.02.2021 | 23.608023 |
| 18.02.2021 | 23.565925 |
| 17.02.2021 | 23.730760 |
| 16.02.2021 | 23.802072 |
| 15.02.2021 | 23.862105 |
| 12.02.2021 | 23.876349 |
| 11.02.2021 | 23.774540 |
| 10.02.2021 | 23.695016 |
| 09.02.2021 | 23.686170 |
| 08.02.2021 | 23.746718 |
| 05.02.2021 | 23.656721 |
| 04.02.2021 | 23.677071 |
| 03.02.2021 | 23.599259 |
| 02.02.2021 | 23.499001 |
| 01.02.2021 | 23.256506 |
| 29.01.2021 | 23.032117 |
| 28.01.2021 | 23.211881 |
| 27.01.2021 | 23.236370 |
| 26.01.2021 | 23.455519 |
| 25.01.2021 | 23.422885 |
| 22.01.2021 | 23.421247 |
| 21.01.2021 | 23.409089 |
| 20.01.2021 | 23.416023 |
| 19.01.2021 | 23.153354 |
| 18.01.2021 | 23.048824 |
| 15.01.2021 | 22.974641 |
| 14.01.2021 | 23.168125 |
| 13.01.2021 | 23.014555 |
| 12.01.2021 | 22.969042 |
| 11.01.2021 | 23.014332 |
| 08.01.2021 | 22.941507 |
| 07.01.2021 | 22.759897 |
| 06.01.2021 | 22.601076 |
| 05.01.2021 | 22.701451 |
| 04.01.2021 | 22.649522 |
| 31.12.2020 | 22.667616 |
| 30.12.2020 | 22.681478 |
| 29.12.2020 | 22.641636 |
| 28.12.2020 | 22.581450 |
| 23.12.2020 | 22.547391 |
| 22.12.2020 | 22.492885 |
| 21.12.2020 | 22.488286 |
| 18.12.2020 | 22.560889 |
| 17.12.2020 | 22.433487 |
| 16.12.2020 | 22.379194 |
| 15.12.2020 | 22.318023 |
| 14.12.2020 | 22.233751 |
| 11.12.2020 | 22.218824 |
| 10.12.2020 | 22.256070 |
| 09.12.2020 | 22.128694 |
| 08.12.2020 | 22.262458 |
| 07.12.2020 | 22.194600 |
| 04.12.2020 | 22.109007 |
| 03.12.2020 | 22.119676 |
| 02.12.2020 | 22.312219 |
| 01.12.2020 | 22.606166 |
| 30.11.2020 | 22.572183 |
| 27.11.2020 | 22.704042 |
| 26.11.2020 | 22.802633 |
| 25.11.2020 | 22.751398 |
| 24.11.2020 | 22.767555 |
| 23.11.2020 | 22.575508 |
| 20.11.2020 | 22.609045 |
| 19.11.2020 | 22.679056 |
| 18.11.2020 | 22.615857 |
| 17.11.2020 | 22.620708 |
| 16.11.2020 | 22.634351 |
| 13.11.2020 | 22.549070 |
| 12.11.2020 | 22.462037 |
| 11.11.2020 | 22.540018 |
| 10.11.2020 | 22.319140 |
| 09.11.2020 | 22.490422 |
| 06.11.2020 | 22.600480 |
| 05.11.2020 | 22.634916 |
| 04.11.2020 | 22.546528 |
| 03.11.2020 | 22.306945 |
| 02.11.2020 | 22.164965 |
| 30.10.2020 | 22.145985 |
| 29.10.2020 | 22.296296 |
| 28.10.2020 | 22.135279 |
| 27.10.2020 | 22.386015 |
| 26.10.2020 | 22.344072 |
| 23.10.2020 | 22.444189 |
| 22.10.2020 | 22.422178 |
| 21.10.2020 | 22.397675 |
| 20.10.2020 | 22.418226 |
| 19.10.2020 | 22.366258 |
| 16.10.2020 | 22.550643 |
| 15.10.2020 | 22.587534 |
| 14.10.2020 | 22.561975 |
| 13.10.2020 | 22.560197 |
| 12.10.2020 | 22.589183 |
| 09.10.2020 | 22.335604 |
| 08.10.2020 | 22.260454 |
| 07.10.2020 | 22.167329 |
| 06.10.2020 | 22.031668 |
| 05.10.2020 | 22.134184 |
| 02.10.2020 | 21.998707 |
| 01.10.2020 | 22.157770 |
| 30.09.2020 | 22.171377 |
| 29.09.2020 | 22.089646 |
| 28.09.2020 | 22.158404 |
| 25.09.2020 | 21.992952 |
| 24.09.2020 | 21.838810 |
| 23.09.2020 | 21.763413 |
| 22.09.2020 | 21.985040 |
| 21.09.2020 | 21.802495 |
| 18.09.2020 | 21.765202 |
| 17.09.2020 | 22.027144 |
| 16.09.2020 | 21.860944 |
| 15.09.2020 | 21.917313 |
| 14.09.2020 | 21.825599 |
| 11.09.2020 | 21.878234 |
| 10.09.2020 | 22.060874 |
| 09.09.2020 | 22.441054 |
| 08.09.2020 | 22.173158 |
| 07.09.2020 | 22.411465 |
| 04.09.2020 | 22.327634 |
| 03.09.2020 | 22.474457 |
| 02.09.2020 | 22.779589 |
| 01.09.2020 | 22.556400 |
| 31.08.2020 | 22.520459 |
| 28.08.2020 | 22.496656 |
| 27.08.2020 | 22.513864 |
| 26.08.2020 | 22.450892 |
| 25.08.2020 | 22.292234 |
| 24.08.2020 | 22.241880 |
| 21.08.2020 | 22.168992 |
| 20.08.2020 | 22.037441 |
| 19.08.2020 | 21.885548 |
| 18.08.2020 | 21.895205 |
| 17.08.2020 | 21.938070 |
| 14.08.2020 | 21.919307 |
| 13.08.2020 | 21.896486 |
| 12.08.2020 | 22.014914 |
| 11.08.2020 | 21.852298 |
| 10.08.2020 | 21.917641 |
| 07.08.2020 | 21.788024 |
| 06.08.2020 | 21.824250 |
| 05.08.2020 | 21.725523 |
| 04.08.2020 | 21.729438 |
| 31.07.2020 | 21.454963 |
| 30.07.2020 | 21.396286 |
| 29.07.2020 | 21.408886 |
| 28.07.2020 | 21.283711 |
| 27.07.2020 | 21.382250 |
| 24.07.2020 | 21.355792 |
| 23.07.2020 | 21.442572 |
| 22.07.2020 | 21.577637 |
| 21.07.2020 | 21.787186 |
| 20.07.2020 | 21.819183 |
| 17.07.2020 | 21.662128 |
| 16.07.2020 | 21.652032 |
| 15.07.2020 | 21.666834 |
| 14.07.2020 | 21.618879 |
| 13.07.2020 | 21.574568 |
| 10.07.2020 | 21.727431 |
| 09.07.2020 | 21.607544 |
| 08.07.2020 | 21.528372 |
| 07.07.2020 | 21.394646 |
| 06.07.2020 | 21.485793 |
| 03.07.2020 | 21.262659 |
| 02.07.2020 | 21.207597 |
| 01.07.2020 | 21.174411 |
| 30.06.2020 | 21.128024 |
| 29.06.2020 | 20.927623 |
| 26.06.2020 | 20.876989 |
| 25.06.2020 | 21.156832 |
| 24.06.2020 | 21.117731 |
| 23.06.2020 | 21.257408 |
| 22.06.2020 | 21.148353 |
| 19.06.2020 | 21.042285 |
| 18.06.2020 | 20.917725 |
| 16.06.2020 | 20.832701 |
| 15.06.2020 | 20.650761 |
| 12.06.2020 | 20.518273 |
| 11.06.2020 | 20.372103 |
| 10.06.2020 | 20.734786 |
| 09.06.2020 | 20.741046 |
| 08.06.2020 | 20.782664 |
| 05.06.2020 | 20.579791 |
| 04.06.2020 | 20.499217 |
| 03.06.2020 | 20.656275 |
| 02.06.2020 | 20.604488 |
| 29.05.2020 | 20.494131 |
| 28.05.2020 | 20.534656 |
| 27.05.2020 | 20.585245 |
| 26.05.2020 | 20.784471 |
| 25.05.2020 | 20.787988 |
| 22.05.2020 | 20.812099 |
| 20.05.2020 | 20.851937 |
| 19.05.2020 | 20.642690 |
| 18.05.2020 | 20.802768 |
| 15.05.2020 | 20.619354 |
| 14.05.2020 | 20.588115 |
| 13.05.2020 | 20.515105 |
| 12.05.2020 | 20.666951 |
| 11.05.2020 | 20.748569 |
| 08.05.2020 | 20.722912 |
| 07.05.2020 | 20.665797 |
| 06.05.2020 | 20.532621 |
| 05.05.2020 | 20.480966 |
| 04.05.2020 | 20.345900 |
| 30.04.2020 | 20.665610 |
| 29.04.2020 | 20.753072 |
| 28.04.2020 | 20.410169 |
| 27.04.2020 | 20.437371 |
| 24.04.2020 | 20.431308 |
| 22.04.2020 | 20.237348 |
| 21.04.2020 | 19.981777 |
| 20.04.2020 | 20.204883 |
| 17.04.2020 | 20.351990 |
| 16.04.2020 | 20.138940 |
| 15.04.2020 | 20.000309 |
| 14.04.2020 | 20.015327 |
| 08.04.2020 | 19.589562 |
| 07.04.2020 | 19.398060 |
| 06.04.2020 | 19.365375 |
| 03.04.2020 | 18.870807 |
| 02.04.2020 | 18.837260 |
| 01.04.2020 | 18.816765 |
| 31.03.2020 | 19.147426 |
| 30.03.2020 | 19.049201 |
| 27.03.2020 | 18.896725 |
| 26.03.2020 | 19.092741 |
| 25.03.2020 | 18.686405 |
| 24.03.2020 | 18.445454 |
| 23.03.2020 | 18.079636 |
| 20.03.2020 | 17.987476 |
| 19.03.2020 | 18.137192 |
| 18.03.2020 | 17.890248 |
| 17.03.2020 | 18.404088 |
| 16.03.2020 | 17.878335 |
| 13.03.2020 | 18.722344 |
| 12.03.2020 | 18.009457 |
| 11.03.2020 | 18.589706 |
| 10.03.2020 | 18.873708 |
| 09.03.2020 | 18.505328 |
| 06.03.2020 | 19.013226 |
| 05.03.2020 | 19.323696 |
| 04.03.2020 | 19.544183 |
| 03.03.2020 | 19.373408 |
| 02.03.2020 | 19.262669 |
| 28.02.2020 | 19.101805 |
| 27.02.2020 | 19.265485 |
| 26.02.2020 | 19.681668 |
| 25.02.2020 | 19.734720 |
| 24.02.2020 | 19.950983 |
| 21.02.2020 | 20.233787 |
| 20.02.2020 | 20.319126 |
| 19.02.2020 | 20.392971 |
| 18.02.2020 | 20.215679 |
| 17.02.2020 | 20.141067 |
| 14.02.2020 | 20.167370 |
| 13.02.2020 | 20.114359 |
| 12.02.2020 | 20.121136 |
| 11.02.2020 | 20.064160 |
| 10.02.2020 | 20.017265 |
| 07.02.2020 | 19.976240 |
| 06.02.2020 | 19.974251 |
| 05.02.2020 | 19.902352 |
| 04.02.2020 | 19.803715 |
| 03.02.2020 | 19.553979 |
| 31.01.2020 | 19.433009 |
| 30.01.2020 | 19.497251 |
| 29.01.2020 | 19.572202 |
| 28.01.2020 | 19.622090 |
| 27.01.2020 | 19.522027 |
| 24.01.2020 | 19.720732 |
| 23.01.2020 | 19.706607 |
| 22.01.2020 | 19.772238 |
| 21.01.2020 | 19.746669 |
| 20.01.2020 | 19.771022 |
| 17.01.2020 | 19.780061 |
| 16.01.2020 | 19.669710 |
| 15.01.2020 | 19.611376 |
| 14.01.2020 | 19.655053 |
| 13.01.2020 | 19.691161 |
| 10.01.2020 | 19.614632 |
| 09.01.2020 | 19.625533 |
| 08.01.2020 | 19.508005 |
| 07.01.2020 | 19.439873 |
| 06.01.2020 | 19.344818 |
| 03.01.2020 | 19.379203 |
| 02.01.2020 | 19.390700 |
| 31.12.2019 | 19.163420 |
| 30.12.2019 | 19.194411 |
| 27.12.2019 | 19.248831 |
| 23.12.2019 | 19.229772 |
| 20.12.2019 | 19.262384 |
| 19.12.2019 | 19.259073 |
| 18.12.2019 | 19.199692 |
| 17.12.2019 | 19.143157 |
| 16.12.2019 | 19.159296 |
| 13.12.2019 | 19.073774 |
| 12.12.2019 | 19.064273 |
| 11.12.2019 | 18.875405 |
| 10.12.2019 | 18.868641 |
| 09.12.2019 | 18.814754 |
| 06.12.2019 | 18.869676 |
| 05.12.2019 | 18.769781 |
| 04.12.2019 | 18.772082 |
| 03.12.2019 | 18.704261 |
| 02.12.2019 | 18.838543 |
| 29.11.2019 | 18.805526 |
| 28.11.2019 | 18.947967 |
| 27.11.2019 | 18.961706 |
| 26.11.2019 | 18.875495 |
| 25.11.2019 | 18.919899 |
| 22.11.2019 | 18.812085 |
| 21.11.2019 | 18.755280 |
| 20.11.2019 | 18.735025 |
| 19.11.2019 | 18.808781 |
| 18.11.2019 | 18.801806 |
| 15.11.2019 | 18.810759 |
| 14.11.2019 | 18.872582 |
| 13.11.2019 | 18.846264 |
| 12.11.2019 | 18.891067 |
| 11.11.2019 | 18.875488 |
| 08.11.2019 | 18.862539 |
| 07.11.2019 | 18.836544 |
| 06.11.2019 | 18.824444 |
| 05.11.2019 | 18.846988 |
| 04.11.2019 | 18.827117 |
| 01.11.2019 | 18.743428 |
| 31.10.2019 | 18.626540 |
| 30.10.2019 | 18.630936 |
| 29.10.2019 | 18.671542 |
| 28.10.2019 | 18.680560 |
| 25.10.2019 | 18.575947 |
| 24.10.2019 | 18.601612 |
| 23.10.2019 | 18.623865 |
| 22.10.2019 | 18.614423 |
| 21.10.2019 | 18.566432 |
| 18.10.2019 | 18.455751 |
| 17.10.2019 | 18.458750 |
| 16.10.2019 | 18.531088 |
| 15.10.2019 | 18.528968 |
| 14.10.2019 | 18.434974 |
| 11.10.2019 | 18.430889 |
| 10.10.2019 | 18.330096 |
| 09.10.2019 | 18.304767 |
| 08.10.2019 | 18.190613 |
| 07.10.2019 | 18.309356 |
| 04.10.2019 | 18.268263 |
| 03.10.2019 | 18.216639 |
| 02.10.2019 | 18.178549 |
| 01.10.2019 | 18.330462 |
| 30.09.2019 | 18.359137 |
| 27.09.2019 | 18.365175 |
| 25.09.2019 | 18.436912 |
| 24.09.2019 | 18.513257 |
| 23.09.2019 | 18.574556 |
| 20.09.2019 | 18.545774 |
| 19.09.2019 | 18.533536 |
| 18.09.2019 | 18.511798 |
| 17.09.2019 | 18.484449 |
| 16.09.2019 | 18.463331 |
| 13.09.2019 | 18.560810 |
| 12.09.2019 | 18.624614 |
| 11.09.2019 | 18.626152 |
| 10.09.2019 | 18.587888 |
| 09.09.2019 | 18.656617 |
| 06.09.2019 | 18.643614 |
| 05.09.2019 | 18.628221 |
| 04.09.2019 | 18.566965 |
| 03.09.2019 | 18.553814 |
| 02.09.2019 | 18.527275 |
| 30.08.2019 | 18.471444 |
| 29.08.2019 | 18.389655 |
| 28.08.2019 | 18.316626 |
| 27.08.2019 | 18.341744 |
| 26.08.2019 | 18.309774 |
| 23.08.2019 | 18.334519 |
| 22.08.2019 | 18.445600 |
| 21.08.2019 | 18.408327 |
| 20.08.2019 | 18.365646 |
| 19.08.2019 | 18.356111 |
| 16.08.2019 | 18.268893 |
| 15.08.2019 | 18.183787 |
| 14.08.2019 | 18.246457 |
| 13.08.2019 | 18.332398 |
| 12.08.2019 | 18.251679 |
| 09.08.2019 | 18.266104 |
| 08.08.2019 | 18.308098 |
| 07.08.2019 | 18.192309 |
| 06.08.2019 | 18.190510 |
| 02.08.2019 | 18.329675 |
| 01.08.2019 | 18.421955 |
| 31.07.2019 | 18.346097 |
| 30.07.2019 | 18.411102 |
| 29.07.2019 | 18.480492 |
| 26.07.2019 | 18.489633 |
| 25.07.2019 | 18.464730 |
| 24.07.2019 | 18.492283 |
| 23.07.2019 | 18.655942 |
| 22.07.2019 | 18.632387 |
| 19.07.2019 | 18.608334 |
| 18.07.2019 | 18.663411 |
| 17.07.2019 | 18.607854 |
| 16.07.2019 | 18.589665 |
| 15.07.2019 | 18.534550 |
| 12.07.2019 | 18.533744 |
| 11.07.2019 | 18.517698 |
| 10.07.2019 | 18.532684 |
| 09.07.2019 | 18.521128 |
| 08.07.2019 | 18.475923 |
| 05.07.2019 | 18.496611 |
| 04.07.2019 | 18.504582 |
| 03.07.2019 | 18.469199 |
| 02.07.2019 | 18.436435 |
| 01.07.2019 | 18.422553 |
| 28.06.2019 | 18.372221 |
| 27.06.2019 | 18.354649 |
| 26.06.2019 | 18.325856 |
| 25.06.2019 | 18.314522 |
| 24.06.2019 | 18.358119 |
| 21.06.2019 | 18.407516 |
| 20.06.2019 | 18.401677 |
| 19.06.2019 | 18.361358 |
| 18.06.2019 | 18.324135 |
| 14.06.2019 | 18.223080 |
| 13.06.2019 | 18.242527 |
| 12.06.2019 | 18.210565 |
| 11.06.2019 | 18.222800 |
| 07.06.2019 | 18.114219 |
| 06.06.2019 | 18.120831 |
| 05.06.2019 | 18.101303 |
| 04.06.2019 | 18.110916 |
| 03.06.2019 | 18.012648 |
| 31.05.2019 | 18.063950 |
| 29.05.2019 | 18.038829 |
| 28.05.2019 | 18.111112 |
| 27.05.2019 | 18.126498 |
| 24.05.2019 | 18.147705 |
| 23.05.2019 | 18.137853 |
| 22.05.2019 | 18.222017 |
| 21.05.2019 | 18.161914 |
| 20.05.2019 | 18.086831 |
| 17.05.2019 | 18.135089 |
| 16.05.2019 | 18.152887 |
| 15.05.2019 | 18.125739 |
| 14.05.2019 | 18.106089 |
| 13.05.2019 | 18.055392 |
| 10.05.2019 | 18.209988 |
| 09.05.2019 | 18.220500 |
| 08.05.2019 | 18.171731 |
| 07.05.2019 | 18.109474 |
| 06.05.2019 | 18.102290 |
| 03.05.2019 | 18.219041 |
| 02.05.2019 | 18.102408 |
| 30.04.2019 | 18.019873 |
| 29.04.2019 | 17.947758 |
| 26.04.2019 | 17.911054 |
| 24.04.2019 | 17.805997 |
| 23.04.2019 | 17.741803 |
| 17.04.2019 | 17.714987 |
| 16.04.2019 | 17.683750 |
| 15.04.2019 | 17.673034 |
| 12.04.2019 | 17.672602 |
| 11.04.2019 | 17.645927 |
| 10.04.2019 | 17.622429 |
| 09.04.2019 | 17.613812 |
| 08.04.2019 | 17.617803 |
| 05.04.2019 | 17.573364 |
| 04.04.2019 | 17.545713 |
| 03.04.2019 | 17.594990 |
| 02.04.2019 | 17.715417 |
| 01.04.2019 | 17.662108 |
| 29.03.2019 | 17.617846 |
| 28.03.2019 | 17.534793 |
| 27.03.2019 | 17.534921 |
| 26.03.2019 | 17.513594 |
| 25.03.2019 | 17.434344 |
| 22.03.2019 | 17.425541 |
| 21.03.2019 | 17.469076 |
| 20.03.2019 | 17.309840 |
| 19.03.2019 | 17.310898 |
| 18.03.2019 | 17.300141 |
| 15.03.2019 | 17.279055 |
| 14.03.2019 | 17.277266 |
| 13.03.2019 | 17.205311 |
| 12.03.2019 | 17.222163 |
| 11.03.2019 | 17.260751 |
| 08.03.2019 | 17.218400 |
| 07.03.2019 | 17.216270 |
| 06.03.2019 | 17.300859 |
| 05.03.2019 | 17.259975 |
| 04.03.2019 | 17.174967 |
| 01.03.2019 | 17.148532 |
| 28.02.2019 | 17.128966 |
| 27.02.2019 | 17.107690 |
| 26.02.2019 | 17.124667 |
| 25.02.2019 | 17.098678 |
| 22.02.2019 | 17.051750 |
| 21.02.2019 | 16.992200 |
| 20.02.2019 | 17.017153 |
| 19.02.2019 | 16.992607 |
| 18.02.2019 | 16.957058 |
| 15.02.2019 | 16.964878 |
| 14.02.2019 | 16.947455 |
| 13.02.2019 | 16.954917 |
| 12.02.2019 | 16.948360 |
| 11.02.2019 | 16.929706 |
| 08.02.2019 | 16.914771 |
| 07.02.2019 | 16.949927 |
| 06.02.2019 | 16.884984 |
| 05.02.2019 | 16.898701 |
| 04.02.2019 | 16.866197 |
| 01.02.2019 | 16.863883 |
| 31.01.2019 | 16.848184 |
| 30.01.2019 | 16.851407 |
| 29.01.2019 | 16.807724 |
| 28.01.2019 | 16.816688 |
| 25.01.2019 | 16.834362 |
| 24.01.2019 | 16.792880 |
| 23.01.2019 | 16.763470 |
| 22.01.2019 | 16.706494 |
| 21.01.2019 | 16.756408 |
| 18.01.2019 | 16.748054 |
| 17.01.2019 | 16.713163 |
| 16.01.2019 | 16.690349 |
| 15.01.2019 | 16.645899 |
| 14.01.2019 | 16.612729 |
| 11.01.2019 | 16.582827 |
| 10.01.2019 | 16.537967 |
| 09.01.2019 | 16.547521 |
| 08.01.2019 | 16.398327 |
| 07.01.2019 | 16.376611 |
| 04.01.2019 | 16.331742 |
| 03.01.2019 | 16.280442 |
| 02.01.2019 | 16.366821 |
| 31.12.2018 | 16.326125 |
| 28.12.2018 | 16.298598 |
| 27.12.2018 | 16.290404 |
| 21.12.2018 | 16.276943 |
| 20.12.2018 | 16.361483 |
| 19.12.2018 | 16.461607 |
| 18.12.2018 | 16.503600 |
| 17.12.2018 | 16.537581 |
| 14.12.2018 | 16.607834 |
| 13.12.2018 | 16.620804 |
| 12.12.2018 | 16.587541 |
| 11.12.2018 | 16.556822 |
| 10.12.2018 | 16.554033 |
| 07.12.2018 | 16.556655 |
| 06.12.2018 | 16.595418 |
| 05.12.2018 | 16.652805 |
| 04.12.2018 | 16.661268 |
| 03.12.2018 | 16.749428 |
| 30.11.2018 | 16.663671 |
| 29.11.2018 | 16.628519 |
| 28.11.2018 | 16.710783 |
| 27.11.2018 | 16.615552 |
| 26.11.2018 | 16.644213 |
| 23.11.2018 | 16.623950 |
| 22.11.2018 | 16.665904 |
| 21.11.2018 | 16.661624 |
| 20.11.2018 | 16.616312 |
| 19.11.2018 | 16.690083 |
| 16.11.2018 | 16.744338 |
| 15.11.2018 | 16.751138 |
| 14.11.2018 | 16.735221 |
| 13.11.2018 | 16.678874 |
| 12.11.2018 | 16.675024 |
| 09.11.2018 | 16.707839 |
| 08.11.2018 | 16.713150 |
| 07.11.2018 | 16.704122 |
| 06.11.2018 | 16.636968 |
| 05.11.2018 | 16.657021 |
| 02.11.2018 | 16.598933 |
| 01.11.2018 | 16.529552 |
| 31.10.2018 | 16.524644 |
| 30.10.2018 | 16.400293 |
| 29.10.2018 | 16.404611 |
| 26.10.2018 | 16.434638 |
| 25.10.2018 | 16.433553 |
| 24.10.2018 | 16.388556 |
| 23.10.2018 | 16.455248 |
| 22.10.2018 | 16.448687 |
| 19.10.2018 | 16.468725 |
| 18.10.2018 | 16.490033 |
| 17.10.2018 | 16.509091 |
| 16.10.2018 | 16.460653 |
| 15.10.2018 | 16.384718 |
| 12.10.2018 | 16.449030 |
| 11.10.2018 | 16.408563 |
| 10.10.2018 | 16.509129 |
| 09.10.2018 | 16.533720 |
| 08.10.2018 | 16.530378 |
| 05.10.2018 | 16.559405 |
| 04.10.2018 | 16.577028 |
| 03.10.2018 | 16.565345 |
| 02.10.2018 | 16.533435 |
| 01.10.2018 | 16.514392 |
| 28.09.2018 | 16.500757 |
| 27.09.2018 | 16.503444 |
| 26.09.2018 | 16.481706 |
| 25.09.2018 | 16.563456 |
| 24.09.2018 | 16.475152 |
| 21.09.2018 | 16.551915 |
| 20.09.2018 | 16.588472 |
| 19.09.2018 | 16.576093 |
| 18.09.2018 | 16.511220 |
| 17.09.2018 | 16.523761 |
| 14.09.2018 | 16.522292 |
| 13.09.2018 | 16.558199 |
| 12.09.2018 | 16.520257 |
| 11.09.2018 | 16.469691 |
| 10.09.2018 | 16.453818 |
| 07.09.2018 | 16.493416 |
| 06.09.2018 | 16.449284 |
| 05.09.2018 | 16.447235 |
| 04.09.2018 | 16.451960 |
| 03.09.2018 | 16.453628 |
| 31.08.2018 | 16.445084 |
| 30.08.2018 | 16.484342 |
| 29.08.2018 | 16.479234 |
| 28.08.2018 | 16.486407 |
| 27.08.2018 | 16.572459 |
| 24.08.2018 | 16.570928 |
| 23.08.2018 | 16.584370 |
| 22.08.2018 | 16.590881 |
| 21.08.2018 | 16.625254 |
| 20.08.2018 | 16.565517 |
| 17.08.2018 | 16.562450 |
| 16.08.2018 | 16.576574 |
| 15.08.2018 | 16.470766 |
| 14.08.2018 | 16.447773 |
| 13.08.2018 | 16.486468 |
| 10.08.2018 | 16.484142 |
| 09.08.2018 | 16.481109 |
| 08.08.2018 | 16.461448 |
| 07.08.2018 | 16.462679 |
| 03.08.2018 | 16.451057 |
| 02.08.2018 | 16.394980 |
| 01.08.2018 | 16.394828 |
| 31.07.2018 | 16.422266 |
| 30.07.2018 | 16.345276 |
| 27.07.2018 | 16.449224 |
| 26.07.2018 | 16.524637 |
| 25.07.2018 | 16.625304 |
| 24.07.2018 | 16.633027 |
| 23.07.2018 | 16.609652 |
| 20.07.2018 | 16.591532 |
| 19.07.2018 | 16.571960 |
| 18.07.2018 | 16.535923 |
| 17.07.2018 | 16.509052 |
| 16.07.2018 | 16.521189 |
| 13.07.2018 | 16.521489 |
| 12.07.2018 | 16.538719 |
| 11.07.2018 | 16.534245 |
| 10.07.2018 | 16.557701 |
| 09.07.2018 | 16.528984 |
| 06.07.2018 | 16.680651 |
| 05.07.2018 | 16.669404 |
| 04.07.2018 | 16.667308 |
| 03.07.2018 | 16.660549 |
| 02.07.2018 | 16.675817 |
| 29.06.2018 | 16.668552 |
| 28.06.2018 | 16.658113 |
| 27.06.2018 | 16.686989 |
| 26.06.2018 | 16.717320 |
| 25.06.2018 | 16.742101 |
| 22.06.2018 | 16.802392 |
| 21.06.2018 | 16.810326 |
| 20.06.2018 | 16.835220 |
| 19.06.2018 | 16.817461 |
| 18.06.2018 | 16.788917 |
| 15.06.2018 | 16.809736 |
| 14.06.2018 | 16.775155 |
| 13.06.2018 | 16.749964 |
| 12.06.2018 | 16.710435 |
| 11.06.2018 | 16.663713 |
| 08.06.2018 | 16.710869 |
| 07.06.2018 | 16.723151 |
| 06.06.2018 | 16.736316 |
| 05.06.2018 | 16.749703 |
| 04.06.2018 | 16.721355 |
| 01.06.2018 | 16.704079 |
| 31.05.2018 | 16.679952 |
| 30.05.2018 | 16.707209 |
| 29.05.2018 | 16.742367 |
| 28.05.2018 | 16.738340 |
| 25.05.2018 | 16.738732 |
| 24.05.2018 | 16.743168 |
| 23.05.2018 | 16.742775 |
| 22.05.2018 | 16.745772 |
| 18.05.2018 | 16.739924 |
| 17.05.2018 | 16.717863 |
| 16.05.2018 | 16.722357 |
| 15.05.2018 | 16.664376 |
| 14.05.2018 | 16.680882 |
| 11.05.2018 | 16.645880 |
| 09.05.2018 | 16.649719 |
| 08.05.2018 | 16.686199 |
| 07.05.2018 | 16.706988 |
| 04.05.2018 | 16.729811 |
| 03.05.2018 | 16.700677 |
| 02.05.2018 | 16.737896 |
| 30.04.2018 | 16.709449 |
| 27.04.2018 | 16.763184 |
| 26.04.2018 | 16.776676 |
| 25.04.2018 | 16.806656 |
| 24.04.2018 | 16.785811 |
| 23.04.2018 | 16.808776 |
| 20.04.2018 | 16.806132 |
| 18.04.2018 | 16.725063 |
| 17.04.2018 | 16.716806 |
| 16.04.2018 | 16.716929 |
| 13.04.2018 | 16.702297 |
| 12.04.2018 | 16.720886 |
| 11.04.2018 | 16.644379 |
| 10.04.2018 | 16.663578 |
| 09.04.2018 | 16.640517 |
| 06.04.2018 | 16.648394 |
| 05.04.2018 | 16.642894 |
| 04.04.2018 | 16.627263 |
| 03.04.2018 | 16.671821 |
| 28.03.2018 | 16.656103 |
| 27.03.2018 | 16.652553 |
| 26.03.2018 | 16.656348 |
| 23.03.2018 | 16.630296 |
| 22.03.2018 | 16.681294 |
| 21.03.2018 | 16.737102 |
| 20.03.2018 | 16.721529 |
| 19.03.2018 | 16.711960 |
| 16.03.2018 | 16.766200 |
| 15.03.2018 | 16.729492 |
| 14.03.2018 | 16.698105 |
| 13.03.2018 | 16.701379 |
| 12.03.2018 | 16.738781 |
| 09.03.2018 | 16.749996 |
| 08.03.2018 | 16.731753 |
| 07.03.2018 | 16.742099 |
| 06.03.2018 | 16.750606 |
| 05.03.2018 | 16.706358 |
| 02.03.2018 | 16.671905 |
| 01.03.2018 | 16.688090 |
| 28.02.2018 | 16.685260 |
| 27.02.2018 | 16.569836 |
| 26.02.2018 | 16.660116 |
| 23.02.2018 | 16.642923 |
| 22.02.2018 | 16.664033 |
| 21.02.2018 | 16.668496 |
| 20.02.2018 | 16.700883 |
| 19.02.2018 | 16.701144 |
| 16.02.2018 | 16.660805 |
| 15.02.2018 | 16.616659 |
| 14.02.2018 | 16.630875 |
| 13.02.2018 | 16.603855 |
| 12.02.2018 | 16.623966 |
| 09.02.2018 | 16.599544 |
| 08.02.2018 | 16.581381 |
| 07.02.2018 | 16.520068 |
| 06.02.2018 | 16.478712 |
| 05.02.2018 | 16.504636 |
| 02.02.2018 | 16.625297 |
| 01.02.2018 | 16.685125 |
| 31.01.2018 | 16.688003 |
| 30.01.2018 | 16.670939 |
| 29.01.2018 | 16.685359 |
| 26.01.2018 | 16.737721 |
| 25.01.2018 | 16.777630 |
| 24.01.2018 | 16.763092 |
| 23.01.2018 | 16.778096 |
| 22.01.2018 | 16.751558 |
| 19.01.2018 | 16.719473 |
| 18.01.2018 | 16.738792 |
| 17.01.2018 | 16.695273 |
| 16.01.2018 | 16.616893 |
| 15.01.2018 | 16.617070 |
| 12.01.2018 | 16.637092 |
| 11.01.2018 | 16.652575 |
| 10.01.2018 | 16.618854 |
| 09.01.2018 | 16.572918 |
| 08.01.2018 | 16.511298 |
| 05.01.2018 | 16.504038 |
| 04.01.2018 | 16.448709 |
| 03.01.2018 | 16.423186 |
| 02.01.2018 | 16.431316 |
| 29.12.2017 | 16.452859 |
| 28.12.2017 | 16.450208 |
| 27.12.2017 | 16.481348 |
| 22.12.2017 | 16.512468 |
| 21.12.2017 | 16.426829 |
| 20.12.2017 | 16.415281 |
| 19.12.2017 | 16.414214 |
| 18.12.2017 | 16.363443 |
| 15.12.2017 | 16.386305 |
| 14.12.2017 | 16.380226 |
| 13.12.2017 | 16.394921 |
| 12.12.2017 | 16.441579 |
| 11.12.2017 | 16.427184 |
| 08.12.2017 | 16.450701 |
| 07.12.2017 | 16.454983 |
| 06.12.2017 | 16.435789 |
| 05.12.2017 | 16.443351 |
| 04.12.2017 | 16.442059 |
| 01.12.2017 | 16.422014 |
| 30.11.2017 | 16.441027 |
| 29.11.2017 | 16.494567 |
| 28.11.2017 | 16.507062 |
| 27.11.2017 | 16.455993 |
| 24.11.2017 | 16.483123 |
| 23.11.2017 | 16.493613 |
| 22.11.2017 | 16.458983 |
| 21.11.2017 | 16.478683 |
| 20.11.2017 | 16.474608 |
| 17.11.2017 | 16.486558 |
| 16.11.2017 | 16.516017 |
| 15.11.2017 | 16.486074 |
| 14.11.2017 | 16.521649 |
| 13.11.2017 | 16.480710 |
| 10.11.2017 | 16.497131 |
| 09.11.2017 | 16.494679 |
| 08.11.2017 | 16.449477 |
| 07.11.2017 | 16.419619 |
| 06.11.2017 | 16.390424 |
| 03.11.2017 | 16.377989 |
| 02.11.2017 | 16.345391 |
| 01.11.2017 | 16.364579 |
| 31.10.2017 | 16.344192 |
| 30.10.2017 | 16.324158 |
| 27.10.2017 | 16.334655 |
| 26.10.2017 | 16.319427 |
| 25.10.2017 | 16.337271 |
| 24.10.2017 | 16.357175 |
| 23.10.2017 | 16.311160 |
| 20.10.2017 | 16.344127 |
| 19.10.2017 | 16.304779 |
| 18.10.2017 | 16.315402 |
| 17.10.2017 | 16.289360 |
| 16.10.2017 | 16.353333 |
| 13.10.2017 | 16.385423 |
| 12.10.2017 | 16.410288 |
| 11.10.2017 | 16.382433 |
| 10.10.2017 | 16.370887 |
| 09.10.2017 | 16.361818 |
| 06.10.2017 | 16.347643 |
| 05.10.2017 | 16.373170 |
| 04.10.2017 | 16.302250 |
| 03.10.2017 | 16.146969 |
| 02.10.2017 | 16.123911 |
| 29.09.2017 | 16.076369 |