ÍV Sparisafn - Runugildi
Vista sem Excel skjal
| Dagsetning | Gildi |
|---|---|
| 18.04.2024 | 17.955704 |
| 17.04.2024 | 17.947967 |
| 16.04.2024 | 17.941315 |
| 15.04.2024 | 17.937293 |
| 12.04.2024 | 17.940626 |
| 11.04.2024 | 17.930082 |
| 10.04.2024 | 17.919010 |
| 09.04.2024 | 17.940718 |
| 08.04.2024 | 17.932054 |
| 05.04.2024 | 17.936157 |
| 04.04.2024 | 17.928741 |
| 03.04.2024 | 17.936842 |
| 02.04.2024 | 17.946615 |
| 27.03.2024 | 17.973256 |
| 26.03.2024 | 17.954537 |
| 25.03.2024 | 17.941793 |
| 22.03.2024 | 17.952301 |
| 21.03.2024 | 17.936042 |
| 20.03.2024 | 17.940209 |
| 19.03.2024 | 17.957896 |
| 18.03.2024 | 17.954466 |
| 15.03.2024 | 17.952159 |
| 14.03.2024 | 17.954060 |
| 13.03.2024 | 17.935580 |
| 12.03.2024 | 17.934342 |
| 11.03.2024 | 17.937460 |
| 08.03.2024 | 17.936622 |
| 07.03.2024 | 17.927095 |
| 06.03.2024 | 17.904241 |
| 05.03.2024 | 17.905644 |
| 04.03.2024 | 17.903450 |
| 01.03.2024 | 17.899222 |
| 29.02.2024 | 17.882321 |
| 28.02.2024 | 17.878092 |
| 27.02.2024 | 17.882978 |
| 26.02.2024 | 17.859028 |
| 23.02.2024 | 17.855683 |
| 22.02.2024 | 17.857946 |
| 21.02.2024 | 17.837341 |
| 20.02.2024 | 17.830743 |
| 19.02.2024 | 17.837082 |
| 16.02.2024 | 17.834534 |
| 15.02.2024 | 17.828599 |
| 14.02.2024 | 17.817624 |
| 13.02.2024 | 17.809132 |
| 12.02.2024 | 17.814338 |
| 09.02.2024 | 17.797683 |
| 08.02.2024 | 17.760328 |
| 07.02.2024 | 17.748462 |
| 06.02.2024 | 17.740681 |
| 05.02.2024 | 17.740255 |
| 02.02.2024 | 17.738724 |
| 01.02.2024 | 17.727132 |
| 31.01.2024 | 17.710592 |
| 30.01.2024 | 17.688166 |
| 29.01.2024 | 17.635327 |
| 26.01.2024 | 17.635160 |
| 25.01.2024 | 17.622621 |
| 24.01.2024 | 17.613647 |
| 23.01.2024 | 17.585816 |
| 22.01.2024 | 17.606029 |
| 19.01.2024 | 17.629952 |
| 18.01.2024 | 17.626995 |
| 17.01.2024 | 17.622657 |
| 16.01.2024 | 17.629604 |
| 15.01.2024 | 17.643355 |
| 12.01.2024 | 17.635694 |
| 11.01.2024 | 17.625556 |
| 10.01.2024 | 17.603647 |
| 09.01.2024 | 17.577389 |
| 08.01.2024 | 17.577638 |
| 05.01.2024 | 17.577546 |
| 04.01.2024 | 17.558467 |
| 03.01.2024 | 17.546237 |
| 02.01.2024 | 17.543490 |
| 29.12.2023 | 17.563836 |
| 28.12.2023 | 17.548677 |
| 27.12.2023 | 17.536504 |
| 22.12.2023 | 17.537829 |
| 21.12.2023 | 17.541380 |
| 20.12.2023 | 17.513911 |
| 19.12.2023 | 17.501244 |
| 18.12.2023 | 17.486117 |
| 15.12.2023 | 17.473110 |
| 14.12.2023 | 17.462873 |
| 13.12.2023 | 17.432240 |
| 12.12.2023 | 17.443931 |
| 11.12.2023 | 17.429004 |
| 08.12.2023 | 17.433598 |
| 07.12.2023 | 17.440525 |
| 06.12.2023 | 17.434352 |
| 05.12.2023 | 17.429804 |
| 04.12.2023 | 17.447144 |
| 01.12.2023 | 17.449445 |
| 30.11.2023 | 17.438073 |
| 29.11.2023 | 17.415570 |
| 28.11.2023 | 17.410162 |
| 27.11.2023 | 17.422089 |
| 24.11.2023 | 17.436460 |
| 23.11.2023 | 17.427609 |
| 22.11.2023 | 17.404208 |
| 21.11.2023 | 17.415178 |
| 20.11.2023 | 17.421391 |
| 17.11.2023 | 17.425511 |
| 16.11.2023 | 17.420427 |
| 15.11.2023 | 17.395139 |
| 14.11.2023 | 17.383975 |
| 13.11.2023 | 17.357186 |
| 10.11.2023 | 17.346803 |
| 09.11.2023 | 17.334619 |
| 08.11.2023 | 17.315066 |
| 07.11.2023 | 17.307962 |
| 06.11.2023 | 17.304213 |
| 03.11.2023 | 17.301246 |
| 02.11.2023 | 17.285685 |
| 01.11.2023 | 17.267368 |
| 31.10.2023 | 17.267061 |
| 30.10.2023 | 17.262073 |
| 27.10.2023 | 17.256244 |
| 26.10.2023 | 17.247438 |
| 25.10.2023 | 17.232466 |
| 24.10.2023 | 17.220051 |
| 23.10.2023 | 17.224365 |
| 20.10.2023 | 17.219932 |
| 19.10.2023 | 17.216337 |
| 18.10.2023 | 17.211844 |
| 17.10.2023 | 17.212225 |
| 16.10.2023 | 17.219667 |
| 13.10.2023 | 17.222438 |
| 12.10.2023 | 17.208123 |
| 11.10.2023 | 17.199501 |
| 10.10.2023 | 17.174624 |
| 09.10.2023 | 17.170674 |
| 06.10.2023 | 17.166925 |
| 05.10.2023 | 17.175530 |
| 04.10.2023 | 17.143967 |
| 03.10.2023 | 17.129023 |
| 02.10.2023 | 17.137594 |
| 29.09.2023 | 17.147681 |
| 28.09.2023 | 17.117366 |
| 27.09.2023 | 17.089944 |
| 26.09.2023 | 17.107975 |
| 25.09.2023 | 17.119823 |
| 22.09.2023 | 17.157304 |
| 21.09.2023 | 17.153230 |
| 20.09.2023 | 17.186058 |
| 19.09.2023 | 17.211274 |
| 18.09.2023 | 17.203294 |
| 15.09.2023 | 17.212473 |
| 14.09.2023 | 17.210041 |
| 13.09.2023 | 17.176046 |
| 12.09.2023 | 17.176691 |
| 11.09.2023 | 17.173011 |
| 08.09.2023 | 17.153843 |
| 07.09.2023 | 17.171737 |
| 06.09.2023 | 17.200955 |
| 05.09.2023 | 17.226178 |
| 04.09.2023 | 17.220917 |
| 01.09.2023 | 17.250337 |
| 31.08.2023 | 17.266225 |
| 30.08.2023 | 17.251258 |
| 29.08.2023 | 17.270492 |
| 28.08.2023 | 17.253557 |
| 25.08.2023 | 17.277548 |
| 24.08.2023 | 17.285545 |
| 23.08.2023 | 17.277607 |
| 22.08.2023 | 17.277932 |
| 21.08.2023 | 17.292015 |
| 18.08.2023 | 17.297197 |
| 17.08.2023 | 17.302576 |
| 16.08.2023 | 17.301954 |
| 15.08.2023 | 17.280611 |
| 14.08.2023 | 17.284248 |
| 11.08.2023 | 17.296765 |
| 10.08.2023 | 17.297216 |
| 09.08.2023 | 17.291903 |
| 08.08.2023 | 17.280745 |
| 04.08.2023 | 17.262692 |
| 03.08.2023 | 17.260047 |
| 02.08.2023 | 17.264409 |
| 01.08.2023 | 17.267191 |
| 31.07.2023 | 17.269890 |
| 28.07.2023 | 17.267190 |
| 27.07.2023 | 17.279827 |
| 26.07.2023 | 17.285039 |
| 25.07.2023 | 17.292443 |
| 24.07.2023 | 17.288179 |
| 21.07.2023 | 17.288538 |
| 20.07.2023 | 17.270175 |
| 19.07.2023 | 17.263476 |
| 18.07.2023 | 17.253986 |
| 17.07.2023 | 17.251353 |
| 14.07.2023 | 17.235066 |
| 13.07.2023 | 17.187758 |
| 12.07.2023 | 17.196274 |
| 11.07.2023 | 17.189292 |
| 10.07.2023 | 17.194437 |
| 07.07.2023 | 17.197425 |
| 06.07.2023 | 17.172386 |
| 05.07.2023 | 17.184913 |
| 04.07.2023 | 17.166083 |
| 03.07.2023 | 17.159715 |
| 30.06.2023 | 17.198465 |
| 29.06.2023 | 17.185873 |
| 28.06.2023 | 17.205383 |
| 27.06.2023 | 17.219559 |
| 26.06.2023 | 17.207337 |
| 23.06.2023 | 17.202428 |
| 22.06.2023 | 17.191236 |
| 21.06.2023 | 17.192198 |
| 20.06.2023 | 17.189645 |
| 19.06.2023 | 17.175740 |
| 16.06.2023 | 17.182553 |
| 15.06.2023 | 17.171037 |
| 14.06.2023 | 17.164304 |
| 13.06.2023 | 17.161531 |
| 12.06.2023 | 17.138412 |
| 09.06.2023 | 17.121844 |
| 08.06.2023 | 17.095331 |
| 07.06.2023 | 17.074574 |
| 06.06.2023 | 17.079623 |
| 05.06.2023 | 17.064258 |
| 02.06.2023 | 17.086388 |
| 01.06.2023 | 17.086185 |
| 31.05.2023 | 17.080030 |
| 30.05.2023 | 17.065402 |
| 26.05.2023 | 17.063351 |
| 25.05.2023 | 17.040183 |
| 24.05.2023 | 17.025698 |
| 23.05.2023 | 17.062915 |
| 22.05.2023 | 17.064528 |
| 19.05.2023 | 17.051469 |
| 17.05.2023 | 17.068212 |
| 16.05.2023 | 17.030390 |
| 15.05.2023 | 17.022583 |
| 12.05.2023 | 17.034097 |
| 11.05.2023 | 17.025402 |
| 10.05.2023 | 16.993757 |
| 09.05.2023 | 16.998737 |
| 08.05.2023 | 16.986534 |
| 05.05.2023 | 16.988611 |
| 04.05.2023 | 17.005017 |
| 03.05.2023 | 16.988847 |
| 02.05.2023 | 16.985802 |
| 28.04.2023 | 16.974181 |
| 27.04.2023 | 16.982951 |
| 26.04.2023 | 16.972906 |
| 25.04.2023 | 16.980861 |
| 24.04.2023 | 16.981457 |
| 21.04.2023 | 17.021808 |
| 19.04.2023 | 17.010932 |
| 18.04.2023 | 17.009196 |
| 17.04.2023 | 17.000937 |
| 14.04.2023 | 17.005864 |
| 13.04.2023 | 17.000764 |
| 12.04.2023 | 16.953355 |
| 11.04.2023 | 16.949011 |
| 05.04.2023 | 16.939373 |
| 04.04.2023 | 16.937581 |
| 03.04.2023 | 16.909611 |
| 31.03.2023 | 16.931122 |
| 30.03.2023 | 16.906342 |
| 29.03.2023 | 16.884965 |
| 28.03.2023 | 16.868269 |
| 27.03.2023 | 16.839374 |
| 24.03.2023 | 16.841917 |
| 23.03.2023 | 16.815864 |
| 22.03.2023 | 16.796208 |
| 21.03.2023 | 16.801322 |
| 20.03.2023 | 16.800611 |
| 17.03.2023 | 16.783641 |
| 16.03.2023 | 16.772911 |
| 15.03.2023 | 16.757677 |
| 14.03.2023 | 16.716454 |
| 13.03.2023 | 16.767927 |
| 10.03.2023 | 16.723672 |
| 09.03.2023 | 16.693996 |
| 08.03.2023 | 16.683977 |
| 07.03.2023 | 16.685191 |
| 06.03.2023 | 16.682644 |
| 03.03.2023 | 16.672041 |
| 02.03.2023 | 16.645477 |
| 01.03.2023 | 16.649228 |
| 28.02.2023 | 16.640270 |
| 27.02.2023 | 16.657731 |
| 24.02.2023 | 16.737239 |
| 23.02.2023 | 16.740432 |
| 22.02.2023 | 16.751375 |
| 21.02.2023 | 16.735986 |
| 20.02.2023 | 16.758855 |
| 17.02.2023 | 16.769983 |
| 16.02.2023 | 16.773571 |
| 15.02.2023 | 16.778717 |
| 14.02.2023 | 16.772743 |
| 13.02.2023 | 16.779089 |
| 10.02.2023 | 16.779369 |
| 09.02.2023 | 16.778865 |
| 08.02.2023 | 16.773201 |
| 07.02.2023 | 16.808712 |
| 06.02.2023 | 16.802807 |
| 03.02.2023 | 16.812038 |
| 02.02.2023 | 16.804635 |
| 01.02.2023 | 16.790509 |
| 31.01.2023 | 16.799317 |
| 30.01.2023 | 16.796579 |
| 27.01.2023 | 16.837877 |
| 26.01.2023 | 16.851198 |
| 25.01.2023 | 16.848907 |
| 24.01.2023 | 16.849130 |
| 23.01.2023 | 16.857302 |
| 20.01.2023 | 16.857888 |
| 19.01.2023 | 16.845492 |
| 18.01.2023 | 16.824264 |
| 17.01.2023 | 16.830566 |
| 16.01.2023 | 16.817162 |
| 13.01.2023 | 16.816975 |
| 12.01.2023 | 16.813702 |
| 11.01.2023 | 16.808463 |
| 10.01.2023 | 16.817938 |
| 09.01.2023 | 16.820109 |
| 06.01.2023 | 16.830865 |
| 05.01.2023 | 16.803638 |
| 04.01.2023 | 16.788728 |
| 03.01.2023 | 16.795478 |
| 02.01.2023 | 16.771654 |
| 30.12.2022 | 16.801506 |
| 29.12.2022 | 16.802319 |
| 28.12.2022 | 16.799676 |
| 27.12.2022 | 16.805140 |
| 23.12.2022 | 16.808006 |
| 22.12.2022 | 16.801541 |
| 21.12.2022 | 16.801540 |
| 20.12.2022 | 16.787434 |
| 19.12.2022 | 16.800858 |
| 16.12.2022 | 16.803905 |
| 15.12.2022 | 16.796625 |
| 14.12.2022 | 16.787541 |
| 13.12.2022 | 16.801373 |
| 12.12.2022 | 16.790956 |
| 09.12.2022 | 16.803116 |
| 08.12.2022 | 16.792668 |
| 07.12.2022 | 16.800682 |
| 06.12.2022 | 16.795786 |
| 05.12.2022 | 16.812313 |
| 02.12.2022 | 16.788720 |
| 01.12.2022 | 16.791053 |
| 30.11.2022 | 16.769561 |
| 29.11.2022 | 16.767960 |
| 28.11.2022 | 16.765259 |
| 25.11.2022 | 16.754693 |
| 24.11.2022 | 16.747264 |
| 23.11.2022 | 16.744518 |
| 22.11.2022 | 16.786394 |
| 21.11.2022 | 16.771684 |
| 18.11.2022 | 16.768546 |
| 17.11.2022 | 16.765107 |
| 16.11.2022 | 16.758483 |
| 15.11.2022 | 16.788683 |
| 14.11.2022 | 16.777833 |
| 11.11.2022 | 16.784082 |
| 10.11.2022 | 16.791208 |
| 09.11.2022 | 16.765211 |
| 08.11.2022 | 16.763157 |
| 07.11.2022 | 16.757980 |
| 04.11.2022 | 16.778407 |
| 03.11.2022 | 16.766866 |
| 02.11.2022 | 16.780645 |
| 01.11.2022 | 16.775847 |
| 31.10.2022 | 16.772154 |
| 28.10.2022 | 16.788311 |
| 27.10.2022 | 16.785059 |
| 26.10.2022 | 16.805790 |
| 25.10.2022 | 16.802670 |
| 24.10.2022 | 16.785674 |
| 21.10.2022 | 16.843167 |
| 20.10.2022 | 16.869779 |
| 19.10.2022 | 16.875245 |
| 18.10.2022 | 16.893170 |
| 17.10.2022 | 16.873569 |
| 14.10.2022 | 16.883400 |
| 13.10.2022 | 16.853983 |
| 12.10.2022 | 16.857436 |
| 11.10.2022 | 16.921143 |
| 10.10.2022 | 16.921353 |
| 07.10.2022 | 16.934135 |
| 06.10.2022 | 16.947076 |
| 05.10.2022 | 16.956776 |
| 04.10.2022 | 16.927109 |
| 03.10.2022 | 16.907696 |
| 30.09.2022 | 16.876865 |
| 29.09.2022 | 16.872536 |
| 28.09.2022 | 16.859395 |
| 27.09.2022 | 16.877151 |
| 26.09.2022 | 16.895590 |
| 23.09.2022 | 16.897141 |
| 22.09.2022 | 16.897717 |
| 21.09.2022 | 16.917001 |
| 20.09.2022 | 16.896551 |
| 19.09.2022 | 16.930671 |
| 16.09.2022 | 16.932707 |
| 15.09.2022 | 16.924166 |
| 14.09.2022 | 16.947714 |
| 13.09.2022 | 16.900337 |
| 12.09.2022 | 16.897202 |
| 09.09.2022 | 16.886210 |
| 08.09.2022 | 16.919420 |
| 07.09.2022 | 16.909238 |
| 06.09.2022 | 16.916252 |
| 05.09.2022 | 16.909113 |
| 02.09.2022 | 16.904837 |
| 01.09.2022 | 16.910287 |
| 31.08.2022 | 16.930626 |
| 30.08.2022 | 16.910800 |
| 29.08.2022 | 16.888716 |
| 26.08.2022 | 16.904435 |
| 25.08.2022 | 16.926773 |
| 24.08.2022 | 17.009350 |
| 23.08.2022 | 17.027533 |
| 22.08.2022 | 17.049412 |
| 19.08.2022 | 17.019686 |
| 18.08.2022 | 16.994030 |
| 17.08.2022 | 16.961768 |
| 16.08.2022 | 16.933351 |
| 15.08.2022 | 16.925403 |
| 12.08.2022 | 16.917258 |
| 11.08.2022 | 16.917708 |
| 10.08.2022 | 16.913024 |
| 09.08.2022 | 16.894905 |
| 08.08.2022 | 16.895247 |
| 05.08.2022 | 16.899409 |
| 04.08.2022 | 16.897446 |
| 03.08.2022 | 16.888264 |
| 02.08.2022 | 16.926756 |
| 29.07.2022 | 16.911322 |
| 28.07.2022 | 16.907244 |
| 27.07.2022 | 16.884929 |
| 26.07.2022 | 16.880605 |
| 25.07.2022 | 16.873840 |
| 22.07.2022 | 16.893627 |
| 21.07.2022 | 16.914648 |
| 20.07.2022 | 16.877226 |
| 19.07.2022 | 16.880798 |
| 18.07.2022 | 16.871920 |
| 15.07.2022 | 16.866435 |
| 14.07.2022 | 16.852217 |
| 13.07.2022 | 16.847605 |
| 12.07.2022 | 16.841636 |
| 11.07.2022 | 16.827506 |
| 08.07.2022 | 16.824929 |
| 07.07.2022 | 16.845485 |
| 06.07.2022 | 16.853573 |
| 05.07.2022 | 16.806425 |
| 04.07.2022 | 16.808211 |
| 01.07.2022 | 16.776738 |
| 30.06.2022 | 16.778057 |
| 29.06.2022 | 16.713564 |
| 28.06.2022 | 16.678530 |
| 27.06.2022 | 16.672745 |
| 24.06.2022 | 16.657985 |
| 23.06.2022 | 16.677698 |
| 22.06.2022 | 16.671983 |
| 21.06.2022 | 16.698640 |
| 20.06.2022 | 16.732268 |
| 16.06.2022 | 16.717325 |
| 15.06.2022 | 16.744962 |
| 14.06.2022 | 16.728634 |
| 13.06.2022 | 16.729447 |
| 10.06.2022 | 16.800749 |
| 09.06.2022 | 16.807192 |
| 08.06.2022 | 16.798111 |
| 07.06.2022 | 16.819532 |
| 03.06.2022 | 16.832391 |
| 02.06.2022 | 16.838518 |
| 01.06.2022 | 16.838959 |
| 31.05.2022 | 16.844916 |
| 30.05.2022 | 16.892574 |
| 27.05.2022 | 16.876863 |
| 25.05.2022 | 16.881296 |
| 24.05.2022 | 16.857979 |
| 23.05.2022 | 16.853319 |
| 20.05.2022 | 16.852105 |
| 19.05.2022 | 16.847983 |
| 18.05.2022 | 16.864281 |
| 17.05.2022 | 16.888298 |
| 16.05.2022 | 16.896458 |
| 13.05.2022 | 16.896247 |
| 12.05.2022 | 16.897634 |
| 11.05.2022 | 16.878293 |
| 10.05.2022 | 16.864820 |
| 09.05.2022 | 16.859601 |
| 06.05.2022 | 16.900996 |
| 05.05.2022 | 16.916796 |
| 04.05.2022 | 16.912931 |
| 03.05.2022 | 16.915089 |
| 02.05.2022 | 16.906106 |
| 29.04.2022 | 16.907447 |
| 28.04.2022 | 16.906444 |
| 27.04.2022 | 16.918721 |
| 26.04.2022 | 16.912921 |
| 25.04.2022 | 16.913161 |
| 22.04.2022 | 16.902811 |
| 20.04.2022 | 16.904762 |
| 19.04.2022 | 16.902086 |
| 13.04.2022 | 16.878887 |
| 12.04.2022 | 16.912236 |
| 11.04.2022 | 16.897339 |
| 08.04.2022 | 16.903921 |
| 07.04.2022 | 16.871308 |
| 06.04.2022 | 16.841260 |
| 05.04.2022 | 16.850973 |
| 04.04.2022 | 16.896613 |
| 01.04.2022 | 16.896874 |
| 31.03.2022 | 16.885794 |
| 30.03.2022 | 16.868439 |
| 29.03.2022 | 16.845105 |
| 28.03.2022 | 16.825792 |
| 25.03.2022 | 16.840847 |
| 24.03.2022 | 16.886293 |
| 23.03.2022 | 16.879868 |
| 22.03.2022 | 16.882639 |
| 21.03.2022 | 16.899756 |
| 18.03.2022 | 16.918667 |
| 17.03.2022 | 16.903237 |
| 16.03.2022 | 16.872437 |
| 15.03.2022 | 16.922570 |
| 14.03.2022 | 16.907959 |
| 11.03.2022 | 16.943062 |
| 10.03.2022 | 16.958040 |
| 09.03.2022 | 16.945891 |
| 08.03.2022 | 17.043756 |
| 07.03.2022 | 17.070821 |
| 04.03.2022 | 17.087737 |
| 03.03.2022 | 17.085959 |
| 02.03.2022 | 17.112525 |
| 01.03.2022 | 17.107888 |
| 28.02.2022 | 17.093912 |
| 25.02.2022 | 17.087038 |
| 24.02.2022 | 17.062486 |
| 23.02.2022 | 17.059913 |
| 22.02.2022 | 17.038173 |
| 21.02.2022 | 17.036665 |
| 18.02.2022 | 17.021341 |
| 17.02.2022 | 17.005252 |
| 16.02.2022 | 16.989629 |
| 15.02.2022 | 16.985940 |
| 14.02.2022 | 16.972922 |
| 11.02.2022 | 16.963445 |
| 10.02.2022 | 16.945796 |
| 09.02.2022 | 16.929465 |
| 08.02.2022 | 16.941045 |
| 07.02.2022 | 16.943335 |
| 04.02.2022 | 16.951919 |
| 03.02.2022 | 16.966913 |
| 02.02.2022 | 16.938803 |
| 01.02.2022 | 16.949495 |
| 31.01.2022 | 16.980619 |
| 28.01.2022 | 17.007312 |
| 27.01.2022 | 17.053669 |
| 26.01.2022 | 17.062395 |
| 25.01.2022 | 17.056115 |
| 24.01.2022 | 17.080152 |
| 21.01.2022 | 17.087421 |
| 20.01.2022 | 17.089602 |
| 19.01.2022 | 17.069972 |
| 18.01.2022 | 17.065301 |
| 17.01.2022 | 17.067097 |
| 14.01.2022 | 17.088159 |
| 13.01.2022 | 17.098722 |
| 12.01.2022 | 17.079820 |
| 11.01.2022 | 17.090763 |
| 10.01.2022 | 17.083281 |
| 07.01.2022 | 17.121961 |
| 06.01.2022 | 17.128033 |
| 05.01.2022 | 17.119991 |
| 04.01.2022 | 17.138396 |
| 03.01.2022 | 17.147484 |
| 31.12.2021 | 17.153873 |
| 30.12.2021 | 17.154601 |
| 29.12.2021 | 17.148578 |
| 28.12.2021 | 17.139258 |
| 27.12.2021 | 17.140961 |
| 23.12.2021 | 17.137127 |
| 22.12.2021 | 17.135126 |
| 21.12.2021 | 17.139350 |
| 20.12.2021 | 17.164895 |
| 17.12.2021 | 17.158376 |
| 16.12.2021 | 17.161903 |
| 15.12.2021 | 17.167776 |
| 14.12.2021 | 17.158196 |
| 13.12.2021 | 17.161397 |
| 10.12.2021 | 17.155532 |
| 09.12.2021 | 17.147318 |
| 08.12.2021 | 17.146492 |
| 07.12.2021 | 17.144866 |
| 06.12.2021 | 17.169719 |
| 03.12.2021 | 17.170457 |
| 02.12.2021 | 17.171338 |
| 01.12.2021 | 17.149326 |
| 30.11.2021 | 17.147016 |
| 29.11.2021 | 17.138551 |
| 26.11.2021 | 17.159235 |
| 25.11.2021 | 17.124757 |
| 24.11.2021 | 17.098868 |
| 23.11.2021 | 17.055107 |
| 22.11.2021 | 17.063874 |
| 19.11.2021 | 17.074530 |
| 18.11.2021 | 17.076056 |
| 17.11.2021 | 17.061746 |
| 16.11.2021 | 17.061972 |
| 15.11.2021 | 17.097583 |
| 12.11.2021 | 17.091382 |
| 11.11.2021 | 17.066775 |
| 10.11.2021 | 17.055633 |
| 09.11.2021 | 17.061238 |
| 08.11.2021 | 17.047957 |
| 05.11.2021 | 17.042316 |
| 04.11.2021 | 17.036390 |
| 03.11.2021 | 17.098499 |
| 02.11.2021 | 17.095012 |
| 01.11.2021 | 17.095270 |
| 29.10.2021 | 17.092927 |
| 28.10.2021 | 17.098681 |
| 27.10.2021 | 17.094852 |
| 26.10.2021 | 17.079725 |
| 25.10.2021 | 17.079091 |
| 22.10.2021 | 17.067183 |
| 21.10.2021 | 17.072437 |
| 20.10.2021 | 17.077892 |
| 19.10.2021 | 17.095135 |
| 18.10.2021 | 17.092795 |
| 15.10.2021 | 17.130189 |
| 14.10.2021 | 17.136078 |
| 13.10.2021 | 17.122039 |
| 12.10.2021 | 17.101772 |
| 11.10.2021 | 17.095687 |
| 08.10.2021 | 17.096520 |
| 07.10.2021 | 17.092333 |
| 06.10.2021 | 17.082180 |
| 05.10.2021 | 17.059290 |
| 04.10.2021 | 17.066068 |
| 01.10.2021 | 17.089248 |
| 30.09.2021 | 17.071320 |
| 29.09.2021 | 17.063897 |
| 28.09.2021 | 17.061436 |
| 27.09.2021 | 17.064495 |
| 24.09.2021 | 17.067828 |
| 23.09.2021 | 17.057563 |
| 22.09.2021 | 17.040148 |
| 21.09.2021 | 17.065709 |
| 20.09.2021 | 17.071517 |
| 17.09.2021 | 17.093860 |
| 16.09.2021 | 17.158198 |
| 15.09.2021 | 17.129218 |
| 14.09.2021 | 17.115370 |
| 13.09.2021 | 17.103876 |
| 10.09.2021 | 17.102795 |
| 09.09.2021 | 17.093440 |
| 08.09.2021 | 17.117092 |
| 07.09.2021 | 17.157256 |
| 06.09.2021 | 17.132272 |
| 03.09.2021 | 17.182304 |
| 02.09.2021 | 17.164955 |
| 01.09.2021 | 17.148572 |
| 31.08.2021 | 17.153925 |
| 30.08.2021 | 17.148351 |
| 27.08.2021 | 17.125494 |
| 26.08.2021 | 17.116809 |
| 25.08.2021 | 17.125076 |
| 24.08.2021 | 17.137020 |
| 23.08.2021 | 17.116995 |
| 20.08.2021 | 17.121116 |
| 19.08.2021 | 17.103478 |
| 18.08.2021 | 17.110329 |
| 17.08.2021 | 17.136453 |
| 16.08.2021 | 17.149055 |
| 13.08.2021 | 17.086631 |
| 12.08.2021 | 17.089493 |
| 11.08.2021 | 17.086701 |
| 10.08.2021 | 17.109687 |
| 09.08.2021 | 17.114868 |
| 06.08.2021 | 17.136432 |
| 05.08.2021 | 17.150156 |
| 04.08.2021 | 17.143943 |
| 03.08.2021 | 17.144182 |
| 30.07.2021 | 17.121669 |
| 29.07.2021 | 17.120889 |
| 28.07.2021 | 17.114292 |
| 27.07.2021 | 17.120362 |
| 26.07.2021 | 17.119154 |
| 23.07.2021 | 17.122737 |
| 22.07.2021 | 17.119519 |
| 21.07.2021 | 17.111246 |
| 20.07.2021 | 17.097809 |
| 19.07.2021 | 17.102117 |
| 16.07.2021 | 17.096059 |
| 15.07.2021 | 17.096010 |
| 14.07.2021 | 17.088612 |
| 13.07.2021 | 17.086801 |
| 12.07.2021 | 17.071184 |
| 09.07.2021 | 17.073479 |
| 08.07.2021 | 17.060254 |
| 07.07.2021 | 17.032211 |
| 06.07.2021 | 17.044391 |
| 05.07.2021 | 17.033753 |
| 02.07.2021 | 17.031880 |
| 01.07.2021 | 17.039696 |
| 30.06.2021 | 17.066423 |
| 29.06.2021 | 17.034600 |
| 28.06.2021 | 17.031548 |
| 25.06.2021 | 17.022240 |
| 24.06.2021 | 17.021691 |
| 23.06.2021 | 17.010880 |
| 22.06.2021 | 17.009855 |
| 21.06.2021 | 17.008615 |
| 18.06.2021 | 17.008469 |
| 16.06.2021 | 16.992268 |
| 15.06.2021 | 16.992553 |
| 14.06.2021 | 16.986233 |
| 11.06.2021 | 16.983319 |
| 10.06.2021 | 16.974555 |
| 09.06.2021 | 16.971400 |
| 08.06.2021 | 16.978481 |
| 07.06.2021 | 16.969220 |
| 04.06.2021 | 16.964084 |
| 03.06.2021 | 16.967279 |
| 02.06.2021 | 16.980026 |
| 01.06.2021 | 16.955071 |
| 31.05.2021 | 16.963316 |
| 28.05.2021 | 16.974075 |
| 27.05.2021 | 16.951043 |
| 26.05.2021 | 16.918507 |
| 25.05.2021 | 16.915872 |
| 21.05.2021 | 16.918299 |
| 20.05.2021 | 16.935246 |
| 19.05.2021 | 16.908548 |
| 18.05.2021 | 16.884807 |
| 17.05.2021 | 16.907890 |
| 14.05.2021 | 16.912305 |
| 12.05.2021 | 16.907486 |
| 11.05.2021 | 16.912849 |
| 10.05.2021 | 16.925724 |
| 07.05.2021 | 16.926598 |
| 06.05.2021 | 16.908441 |
| 05.05.2021 | 16.866403 |
| 04.05.2021 | 16.884839 |
| 03.05.2021 | 16.937206 |
| 30.04.2021 | 16.968365 |
| 29.04.2021 | 16.958486 |
| 28.04.2021 | 16.998296 |
| 27.04.2021 | 17.005694 |
| 26.04.2021 | 17.019419 |
| 23.04.2021 | 16.988164 |
| 21.04.2021 | 17.009341 |
| 20.04.2021 | 16.974466 |
| 19.04.2021 | 16.967178 |
| 16.04.2021 | 16.965601 |
| 15.04.2021 | 16.960982 |
| 14.04.2021 | 16.958838 |
| 13.04.2021 | 16.956799 |
| 12.04.2021 | 16.939885 |
| 09.04.2021 | 16.943764 |
| 08.04.2021 | 16.944353 |
| 07.04.2021 | 16.936627 |
| 06.04.2021 | 16.933612 |
| 31.03.2021 | 16.915089 |
| 30.03.2021 | 16.914985 |
| 29.03.2021 | 16.902170 |
| 26.03.2021 | 16.921098 |
| 25.03.2021 | 16.888238 |
| 24.03.2021 | 16.878939 |
| 23.03.2021 | 16.867458 |
| 22.03.2021 | 16.863579 |
| 19.03.2021 | 16.851039 |
| 18.03.2021 | 16.840371 |
| 17.03.2021 | 16.846543 |
| 16.03.2021 | 16.849993 |
| 15.03.2021 | 16.804836 |
| 12.03.2021 | 16.795587 |
| 11.03.2021 | 16.831486 |
| 10.03.2021 | 16.770312 |
| 09.03.2021 | 16.747424 |
| 08.03.2021 | 16.745728 |
| 05.03.2021 | 16.724783 |
| 04.03.2021 | 16.735748 |
| 03.03.2021 | 16.726915 |
| 02.03.2021 | 16.701049 |
| 01.03.2021 | 16.698180 |
| 26.02.2021 | 16.693906 |
| 25.02.2021 | 16.707436 |
| 24.02.2021 | 16.733670 |
| 23.02.2021 | 16.699884 |
| 22.02.2021 | 16.703173 |
| 19.02.2021 | 16.719904 |
| 18.02.2021 | 16.720855 |
| 17.02.2021 | 16.710879 |
| 16.02.2021 | 16.747487 |
| 15.02.2021 | 16.742849 |
| 12.02.2021 | 16.766908 |
| 11.02.2021 | 16.734806 |
| 10.02.2021 | 16.731431 |
| 09.02.2021 | 16.744835 |
| 08.02.2021 | 16.746027 |
| 05.02.2021 | 16.743345 |
| 04.02.2021 | 16.746961 |
| 03.02.2021 | 16.758382 |
| 02.02.2021 | 16.779422 |
| 01.02.2021 | 16.756897 |
| 29.01.2021 | 16.741704 |
| 28.01.2021 | 16.711503 |
| 27.01.2021 | 16.708490 |
| 26.01.2021 | 16.707303 |
| 25.01.2021 | 16.730941 |
| 22.01.2021 | 16.744870 |
| 21.01.2021 | 16.751596 |
| 20.01.2021 | 16.752161 |
| 19.01.2021 | 16.754915 |
| 18.01.2021 | 16.751760 |
| 15.01.2021 | 16.755691 |
| 14.01.2021 | 16.779358 |
| 13.01.2021 | 16.757898 |
| 12.01.2021 | 16.757497 |
| 11.01.2021 | 16.772873 |
| 08.01.2021 | 16.776165 |
| 07.01.2021 | 16.774675 |
| 06.01.2021 | 16.751240 |
| 05.01.2021 | 16.761513 |
| 04.01.2021 | 16.737650 |
| 31.12.2020 | 16.731142 |
| 30.12.2020 | 16.730449 |
| 29.12.2020 | 16.725735 |
| 28.12.2020 | 16.722008 |
| 23.12.2020 | 16.714480 |
| 22.12.2020 | 16.722573 |
| 21.12.2020 | 16.736730 |
| 18.12.2020 | 16.729097 |
| 17.12.2020 | 16.687985 |
| 16.12.2020 | 16.655668 |
| 15.12.2020 | 16.654408 |
| 14.12.2020 | 16.657443 |
| 11.12.2020 | 16.657611 |
| 10.12.2020 | 16.644725 |
| 09.12.2020 | 16.652888 |
| 08.12.2020 | 16.696547 |
| 07.12.2020 | 16.705448 |
| 04.12.2020 | 16.730857 |
| 03.12.2020 | 16.746860 |
| 02.12.2020 | 16.758780 |
| 01.12.2020 | 16.769553 |
| 30.11.2020 | 16.773133 |
| 27.11.2020 | 16.782338 |
| 26.11.2020 | 16.776849 |
| 25.11.2020 | 16.737670 |
| 24.11.2020 | 16.737511 |
| 23.11.2020 | 16.744901 |
| 20.11.2020 | 16.791323 |
| 19.11.2020 | 16.803950 |
| 18.11.2020 | 16.808750 |
| 17.11.2020 | 16.790112 |
| 16.11.2020 | 16.780965 |
| 13.11.2020 | 16.770613 |
| 12.11.2020 | 16.726358 |
| 11.11.2020 | 16.675670 |
| 10.11.2020 | 16.682434 |
| 09.11.2020 | 16.693292 |
| 06.11.2020 | 16.772894 |
| 05.11.2020 | 16.782464 |
| 04.11.2020 | 16.795029 |
| 03.11.2020 | 16.795184 |
| 02.11.2020 | 16.780705 |
| 30.10.2020 | 16.791344 |
| 29.10.2020 | 16.746697 |
| 28.10.2020 | 16.754295 |
| 27.10.2020 | 16.743731 |
| 26.10.2020 | 16.741112 |
| 23.10.2020 | 16.738576 |
| 22.10.2020 | 16.732239 |
| 21.10.2020 | 16.757771 |
| 20.10.2020 | 16.787196 |
| 19.10.2020 | 16.792818 |
| 16.10.2020 | 16.829187 |
| 15.10.2020 | 16.828411 |
| 14.10.2020 | 16.794456 |
| 13.10.2020 | 16.792910 |
| 12.10.2020 | 16.787180 |
| 09.10.2020 | 16.792910 |
| 08.10.2020 | 16.790674 |
| 07.10.2020 | 16.815173 |
| 06.10.2020 | 16.857036 |
| 05.10.2020 | 16.830759 |
| 02.10.2020 | 16.809152 |
| 01.10.2020 | 16.817262 |
| 30.09.2020 | 16.876996 |
| 29.09.2020 | 16.873628 |
| 28.09.2020 | 16.862956 |
| 25.09.2020 | 16.873165 |
| 24.09.2020 | 16.872014 |
| 23.09.2020 | 16.869657 |
| 22.09.2020 | 16.873309 |
| 21.09.2020 | 16.879322 |
| 18.09.2020 | 16.881371 |
| 17.09.2020 | 16.895975 |
| 16.09.2020 | 16.863407 |
| 15.09.2020 | 16.826254 |
| 14.09.2020 | 16.818038 |
| 11.09.2020 | 16.804181 |
| 10.09.2020 | 16.814845 |
| 09.09.2020 | 16.769995 |
| 08.09.2020 | 16.754381 |
| 07.09.2020 | 16.776412 |
| 04.09.2020 | 16.803390 |
| 03.09.2020 | 16.796476 |
| 02.09.2020 | 16.784416 |
| 01.09.2020 | 16.796164 |
| 31.08.2020 | 16.782338 |
| 28.08.2020 | 16.841087 |
| 27.08.2020 | 16.854096 |
| 26.08.2020 | 16.823256 |
| 25.08.2020 | 16.836614 |
| 24.08.2020 | 16.817561 |
| 21.08.2020 | 16.828484 |
| 20.08.2020 | 16.831458 |
| 19.08.2020 | 16.867739 |
| 18.08.2020 | 16.878251 |
| 17.08.2020 | 16.902306 |
| 14.08.2020 | 16.883867 |
| 13.08.2020 | 16.861819 |
| 12.08.2020 | 16.855037 |
| 11.08.2020 | 16.842008 |
| 10.08.2020 | 16.837059 |
| 07.08.2020 | 16.822202 |
| 06.08.2020 | 16.803286 |
| 05.08.2020 | 16.787115 |
| 04.08.2020 | 16.783274 |
| 31.07.2020 | 16.768987 |
| 30.07.2020 | 16.775549 |
| 29.07.2020 | 16.752819 |
| 28.07.2020 | 16.744672 |
| 27.07.2020 | 16.754249 |
| 24.07.2020 | 16.754972 |
| 23.07.2020 | 16.778386 |
| 22.07.2020 | 16.765532 |
| 21.07.2020 | 16.763785 |
| 20.07.2020 | 16.765748 |
| 17.07.2020 | 16.766642 |
| 16.07.2020 | 16.751916 |
| 15.07.2020 | 16.737147 |
| 14.07.2020 | 16.746644 |
| 13.07.2020 | 16.745147 |
| 10.07.2020 | 16.720828 |
| 09.07.2020 | 16.716857 |
| 08.07.2020 | 16.711845 |
| 07.07.2020 | 16.701394 |
| 06.07.2020 | 16.681868 |
| 03.07.2020 | 16.692918 |
| 02.07.2020 | 16.681326 |
| 01.07.2020 | 16.668225 |
| 30.06.2020 | 16.688555 |
| 29.06.2020 | 16.692572 |
| 26.06.2020 | 16.686757 |
| 25.06.2020 | 16.670432 |
| 24.06.2020 | 16.664568 |
| 23.06.2020 | 16.651708 |
| 22.06.2020 | 16.684178 |
| 19.06.2020 | 16.680451 |
| 18.06.2020 | 16.676151 |
| 16.06.2020 | 16.660360 |
| 15.06.2020 | 16.665090 |
| 12.06.2020 | 16.663294 |
| 11.06.2020 | 16.670678 |
| 10.06.2020 | 16.645767 |
| 09.06.2020 | 16.637319 |
| 08.06.2020 | 16.619736 |
| 05.06.2020 | 16.613364 |
| 04.06.2020 | 16.634781 |
| 03.06.2020 | 16.660112 |
| 02.06.2020 | 16.651110 |
| 29.05.2020 | 16.653902 |
| 28.05.2020 | 16.654000 |
| 27.05.2020 | 16.639535 |
| 26.05.2020 | 16.633978 |
| 25.05.2020 | 16.622491 |
| 22.05.2020 | 16.625179 |
| 20.05.2020 | 16.593418 |
| 19.05.2020 | 16.500658 |
| 18.05.2020 | 16.451380 |
| 15.05.2020 | 16.424161 |
| 14.05.2020 | 16.428916 |
| 13.05.2020 | 16.413626 |
| 12.05.2020 | 16.455761 |
| 11.05.2020 | 16.441561 |
| 08.05.2020 | 16.465466 |
| 07.05.2020 | 16.467488 |
| 06.05.2020 | 16.463958 |
| 05.05.2020 | 16.492926 |
| 04.05.2020 | 16.482957 |
| 30.04.2020 | 16.481041 |
| 29.04.2020 | 16.469434 |
| 28.04.2020 | 16.472070 |
| 27.04.2020 | 16.445885 |
| 24.04.2020 | 16.470294 |
| 22.04.2020 | 16.480515 |
| 21.04.2020 | 16.440760 |
| 20.04.2020 | 16.414778 |
| 17.04.2020 | 16.386960 |
| 16.04.2020 | 16.406470 |
| 15.04.2020 | 16.389414 |
| 14.04.2020 | 16.390690 |
| 08.04.2020 | 16.358206 |
| 07.04.2020 | 16.322480 |
| 06.04.2020 | 16.293379 |
| 03.04.2020 | 16.288826 |
| 02.04.2020 | 16.278984 |
| 01.04.2020 | 16.272733 |
| 31.03.2020 | 16.356930 |
| 30.03.2020 | 16.355190 |
| 27.03.2020 | 16.339119 |
| 26.03.2020 | 16.348393 |
| 25.03.2020 | 16.341089 |
| 24.03.2020 | 16.316735 |
| 23.03.2020 | 16.297333 |
| 20.03.2020 | 16.228345 |
| 19.03.2020 | 16.192268 |
| 18.03.2020 | 16.173076 |
| 17.03.2020 | 16.202913 |
| 16.03.2020 | 16.210579 |
| 13.03.2020 | 16.229424 |
| 12.03.2020 | 16.237635 |
| 11.03.2020 | 16.257759 |
| 10.03.2020 | 16.190285 |
| 09.03.2020 | 16.214961 |
| 06.03.2020 | 16.155267 |
| 05.03.2020 | 16.106643 |
| 04.03.2020 | 16.086216 |
| 03.03.2020 | 16.054889 |
| 02.03.2020 | 16.055293 |
| 28.02.2020 | 16.086421 |
| 27.02.2020 | 16.060483 |
| 26.02.2020 | 16.060696 |
| 25.02.2020 | 16.040073 |
| 24.02.2020 | 16.053985 |
| 21.02.2020 | 16.011549 |
| 20.02.2020 | 16.007553 |
| 19.02.2020 | 16.016914 |
| 18.02.2020 | 16.014870 |
| 17.02.2020 | 15.989069 |
| 14.02.2020 | 16.017066 |
| 13.02.2020 | 16.004877 |
| 12.02.2020 | 15.996876 |
| 11.02.2020 | 16.002342 |
| 10.02.2020 | 15.989595 |
| 07.02.2020 | 15.988179 |
| 06.02.2020 | 15.974276 |
| 05.02.2020 | 15.975233 |
| 04.02.2020 | 15.938351 |
| 03.02.2020 | 15.935538 |
| 31.01.2020 | 15.942616 |
| 30.01.2020 | 15.903042 |
| 29.01.2020 | 15.873571 |
| 28.01.2020 | 15.902811 |
| 27.01.2020 | 15.898254 |
| 24.01.2020 | 15.892677 |
| 23.01.2020 | 15.855876 |
| 22.01.2020 | 15.867354 |
| 21.01.2020 | 15.859182 |
| 20.01.2020 | 15.855043 |
| 17.01.2020 | 15.857250 |
| 16.01.2020 | 15.849885 |
| 15.01.2020 | 15.853195 |
| 14.01.2020 | 15.840206 |
| 13.01.2020 | 15.850980 |
| 10.01.2020 | 15.843024 |
| 09.01.2020 | 15.803560 |
| 08.01.2020 | 15.799429 |
| 07.01.2020 | 15.811043 |
| 06.01.2020 | 15.773733 |
| 03.01.2020 | 15.751548 |
| 02.01.2020 | 15.761013 |
| 31.12.2019 | 15.778495 |
| 30.12.2019 | 15.776739 |
| 27.12.2019 | 15.774871 |
| 23.12.2019 | 15.776526 |
| 20.12.2019 | 15.773638 |
| 19.12.2019 | 15.732025 |
| 18.12.2019 | 15.710451 |
| 17.12.2019 | 15.673389 |
| 16.12.2019 | 15.649078 |
| 13.12.2019 | 15.618650 |
| 12.12.2019 | 15.645441 |
| 11.12.2019 | 15.595570 |
| 10.12.2019 | 15.649896 |
| 09.12.2019 | 15.662478 |
| 06.12.2019 | 15.690248 |
| 05.12.2019 | 15.690285 |
| 04.12.2019 | 15.678615 |
| 03.12.2019 | 15.680803 |
| 02.12.2019 | 15.670207 |
| 29.11.2019 | 15.708213 |
| 28.11.2019 | 15.721978 |
| 27.11.2019 | 15.696923 |
| 26.11.2019 | 15.699667 |
| 25.11.2019 | 15.718463 |
| 22.11.2019 | 15.703568 |
| 21.11.2019 | 15.684602 |
| 20.11.2019 | 15.666482 |
| 19.11.2019 | 15.668037 |
| 18.11.2019 | 15.693224 |
| 15.11.2019 | 15.686661 |
| 14.11.2019 | 15.683271 |
| 13.11.2019 | 15.644744 |
| 12.11.2019 | 15.653613 |
| 11.11.2019 | 15.661415 |
| 08.11.2019 | 15.652230 |
| 07.11.2019 | 15.683021 |
| 06.11.2019 | 15.712455 |
| 05.11.2019 | 15.755895 |
| 04.11.2019 | 15.792424 |
| 01.11.2019 | 15.809829 |
| 31.10.2019 | 15.804177 |
| 30.10.2019 | 15.785267 |
| 29.10.2019 | 15.784659 |
| 28.10.2019 | 15.790509 |
| 25.10.2019 | 15.792305 |
| 24.10.2019 | 15.784716 |
| 23.10.2019 | 15.765288 |
| 22.10.2019 | 15.758146 |
| 21.10.2019 | 15.744585 |
| 18.10.2019 | 15.730194 |
| 17.10.2019 | 15.704627 |
| 16.10.2019 | 15.729147 |
| 15.10.2019 | 15.726964 |
| 14.10.2019 | 15.702794 |
| 11.10.2019 | 15.694058 |
| 10.10.2019 | 15.686997 |
| 09.10.2019 | 15.690520 |
| 08.10.2019 | 15.689487 |
| 07.10.2019 | 15.708132 |
| 04.10.2019 | 15.701449 |
| 03.10.2019 | 15.711994 |
| 02.10.2019 | 15.676873 |
| 01.10.2019 | 15.738095 |
| 30.09.2019 | 15.733225 |
| 27.09.2019 | 15.727750 |
| 26.09.2019 | 15.728800 |
| 25.09.2019 | 15.690102 |
| 24.09.2019 | 15.661847 |
| 23.09.2019 | 15.632575 |
| 20.09.2019 | 15.626648 |
| 19.09.2019 | 15.614730 |
| 18.09.2019 | 15.559852 |
| 17.09.2019 | 15.557356 |
| 16.09.2019 | 15.564196 |
| 13.09.2019 | 15.551996 |
| 12.09.2019 | 15.524638 |
| 11.09.2019 | 15.521373 |
| 10.09.2019 | 15.535859 |
| 09.09.2019 | 15.539816 |
| 06.09.2019 | 15.544843 |
| 05.09.2019 | 15.549145 |
| 04.09.2019 | 15.554093 |
| 03.09.2019 | 15.538827 |
| 02.09.2019 | 15.546372 |
| 30.08.2019 | 15.550532 |
| 29.08.2019 | 15.553214 |
| 28.08.2019 | 15.562611 |
| 27.08.2019 | 15.526988 |
| 26.08.2019 | 15.524465 |
| 23.08.2019 | 15.533728 |
| 22.08.2019 | 15.530527 |
| 21.08.2019 | 15.545925 |
| 20.08.2019 | 15.505717 |
| 19.08.2019 | 15.503396 |
| 16.08.2019 | 15.512158 |
| 15.08.2019 | 15.509714 |
| 14.08.2019 | 15.499153 |
| 13.08.2019 | 15.519081 |
| 12.08.2019 | 15.538551 |
| 09.08.2019 | 15.544960 |
| 08.08.2019 | 15.545500 |
| 07.08.2019 | 15.479675 |
| 06.08.2019 | 15.448950 |
| 02.08.2019 | 15.441546 |
| 01.08.2019 | 15.440409 |
| 31.07.2019 | 15.438948 |
| 30.07.2019 | 15.437198 |
| 29.07.2019 | 15.444536 |
| 26.07.2019 | 15.437387 |
| 25.07.2019 | 15.434834 |
| 24.07.2019 | 15.419467 |
| 23.07.2019 | 15.412854 |
| 22.07.2019 | 15.417412 |
| 19.07.2019 | 15.399653 |
| 18.07.2019 | 15.401497 |
| 17.07.2019 | 15.380707 |
| 16.07.2019 | 15.403103 |
| 15.07.2019 | 15.395946 |
| 12.07.2019 | 15.392564 |
| 11.07.2019 | 15.398976 |
| 10.07.2019 | 15.415374 |
| 09.07.2019 | 15.414434 |
| 08.07.2019 | 15.414794 |
| 05.07.2019 | 15.439301 |
| 04.07.2019 | 15.423144 |
| 03.07.2019 | 15.431440 |
| 02.07.2019 | 15.412106 |
| 01.07.2019 | 15.393715 |
| 28.06.2019 | 15.420806 |
| 27.06.2019 | 15.418734 |
| 26.06.2019 | 15.400775 |
| 25.06.2019 | 15.441589 |
| 24.06.2019 | 15.415131 |
| 21.06.2019 | 15.396008 |
| 20.06.2019 | 15.376966 |
| 19.06.2019 | 15.363948 |
| 18.06.2019 | 15.356087 |
| 14.06.2019 | 15.353228 |
| 13.06.2019 | 15.340280 |
| 12.06.2019 | 15.346308 |
| 11.06.2019 | 15.352547 |
| 07.06.2019 | 15.361680 |
| 06.06.2019 | 15.366147 |
| 05.06.2019 | 15.361217 |
| 04.06.2019 | 15.377257 |
| 03.06.2019 | 15.373324 |
| 31.05.2019 | 15.363298 |
| 29.05.2019 | 15.353473 |
| 28.05.2019 | 15.346858 |
| 27.05.2019 | 15.334131 |
| 24.05.2019 | 15.357080 |
| 23.05.2019 | 15.316425 |
| 22.05.2019 | 15.283741 |
| 21.05.2019 | 15.226821 |
| 20.05.2019 | 15.219369 |
| 17.05.2019 | 15.215746 |
| 16.05.2019 | 15.217674 |
| 15.05.2019 | 15.200310 |
| 14.05.2019 | 15.202785 |
| 13.05.2019 | 15.200912 |
| 10.05.2019 | 15.188808 |
| 09.05.2019 | 15.191440 |
| 08.05.2019 | 15.181388 |
| 07.05.2019 | 15.187119 |
| 06.05.2019 | 15.190131 |
| 03.05.2019 | 15.195155 |
| 02.05.2019 | 15.193920 |
| 30.04.2019 | 15.186085 |
| 29.04.2019 | 15.176074 |
| 26.04.2019 | 15.160858 |
| 24.04.2019 | 15.157613 |
| 23.04.2019 | 15.146898 |
| 17.04.2019 | 15.148925 |
| 16.04.2019 | 15.123506 |
| 15.04.2019 | 15.105441 |
| 12.04.2019 | 15.102835 |
| 11.04.2019 | 15.080086 |
| 10.04.2019 | 15.078192 |
| 09.04.2019 | 15.069208 |
| 08.04.2019 | 15.068991 |
| 05.04.2019 | 15.066107 |
| 04.04.2019 | 15.061468 |
| 03.04.2019 | 15.076041 |
| 02.04.2019 | 15.059629 |
| 01.04.2019 | 15.027062 |
| 29.03.2019 | 15.021162 |
| 28.03.2019 | 14.990712 |
| 27.03.2019 | 14.965123 |
| 26.03.2019 | 14.942406 |
| 25.03.2019 | 14.934034 |
| 22.03.2019 | 14.910845 |
| 21.03.2019 | 14.910829 |
| 20.03.2019 | 14.907619 |
| 19.03.2019 | 14.903807 |
| 18.03.2019 | 14.876231 |
| 15.03.2019 | 14.896170 |
| 14.03.2019 | 14.886948 |
| 13.03.2019 | 14.881940 |
| 12.03.2019 | 14.876693 |
| 11.03.2019 | 14.859885 |
| 08.03.2019 | 14.859132 |
| 07.03.2019 | 14.828140 |
| 06.03.2019 | 14.825219 |
| 05.03.2019 | 14.785594 |
| 04.03.2019 | 14.736886 |
| 01.03.2019 | 14.738168 |
| 28.02.2019 | 14.753923 |
| 27.02.2019 | 14.743861 |
| 26.02.2019 | 14.730361 |
| 25.02.2019 | 14.740465 |
| 22.02.2019 | 14.737841 |
| 21.02.2019 | 14.729836 |
| 20.02.2019 | 14.723925 |
| 19.02.2019 | 14.719072 |
| 18.02.2019 | 14.713483 |
| 15.02.2019 | 14.725080 |
| 14.02.2019 | 14.720055 |
| 13.02.2019 | 14.709343 |
| 12.02.2019 | 14.704340 |
| 11.02.2019 | 14.733739 |
| 08.02.2019 | 14.741199 |
| 07.02.2019 | 14.736234 |
| 06.02.2019 | 14.732404 |
| 05.02.2019 | 14.732106 |
| 04.02.2019 | 14.735931 |
| 01.02.2019 | 14.733150 |
| 31.01.2019 | 14.728909 |
| 30.01.2019 | 14.714386 |
| 29.01.2019 | 14.714457 |
| 28.01.2019 | 14.725959 |
| 25.01.2019 | 14.727936 |
| 24.01.2019 | 14.712781 |
| 23.01.2019 | 14.715679 |
| 22.01.2019 | 14.685090 |
| 21.01.2019 | 14.670721 |
| 18.01.2019 | 14.678513 |
| 17.01.2019 | 14.675007 |
| 16.01.2019 | 14.653607 |
| 15.01.2019 | 14.665407 |
| 14.01.2019 | 14.643797 |
| 11.01.2019 | 14.639306 |
| 10.01.2019 | 14.638954 |
| 09.01.2019 | 14.610023 |
| 08.01.2019 | 14.600959 |
| 07.01.2019 | 14.616571 |
| 04.01.2019 | 14.622542 |
| 03.01.2019 | 14.629813 |
| 02.01.2019 | 14.620443 |
| 31.12.2018 | 14.605588 |
| 28.12.2018 | 14.602677 |
| 27.12.2018 | 14.597018 |
| 21.12.2018 | 14.587451 |
| 20.12.2018 | 14.584264 |
| 19.12.2018 | 14.558634 |
| 18.12.2018 | 14.550631 |
| 17.12.2018 | 14.551572 |
| 14.12.2018 | 14.544507 |
| 13.12.2018 | 14.546063 |
| 12.12.2018 | 14.525418 |
| 11.12.2018 | 14.501885 |
| 10.12.2018 | 14.500490 |
| 07.12.2018 | 14.501605 |
| 06.12.2018 | 14.488933 |
| 05.12.2018 | 14.465979 |
| 04.12.2018 | 14.469156 |
| 03.12.2018 | 14.467898 |
| 30.11.2018 | 14.447826 |
| 29.11.2018 | 14.432519 |
| 28.11.2018 | 14.413002 |
| 27.11.2018 | 14.410440 |
| 26.11.2018 | 14.422225 |
| 23.11.2018 | 14.407770 |
| 22.11.2018 | 14.400184 |
| 21.11.2018 | 14.396608 |
| 20.11.2018 | 14.398000 |
| 19.11.2018 | 14.386557 |
| 16.11.2018 | 14.380557 |
| 15.11.2018 | 14.374049 |
| 14.11.2018 | 14.364891 |
| 13.11.2018 | 14.362332 |
| 12.11.2018 | 14.365929 |
| 09.11.2018 | 14.365757 |
| 08.11.2018 | 14.368237 |
| 07.11.2018 | 14.358411 |
| 06.11.2018 | 14.371108 |
| 05.11.2018 | 14.368044 |
| 02.11.2018 | 14.341207 |
| 01.11.2018 | 14.339819 |
| 31.10.2018 | 14.332159 |
| 30.10.2018 | 14.328832 |
| 29.10.2018 | 14.352331 |
| 26.10.2018 | 14.359418 |
| 25.10.2018 | 14.343851 |
| 24.10.2018 | 14.340316 |
| 23.10.2018 | 14.317093 |
| 22.10.2018 | 14.321372 |
| 19.10.2018 | 14.323554 |
| 18.10.2018 | 14.318763 |
| 17.10.2018 | 14.294529 |
| 16.10.2018 | 14.305980 |
| 15.10.2018 | 14.308006 |
| 12.10.2018 | 14.307588 |
| 11.10.2018 | 14.302825 |
| 10.10.2018 | 14.293683 |
| 09.10.2018 | 14.318412 |
| 08.10.2018 | 14.326192 |
| 05.10.2018 | 14.333152 |
| 04.10.2018 | 14.327278 |
| 03.10.2018 | 14.326892 |
| 02.10.2018 | 14.336737 |
| 01.10.2018 | 14.327718 |
| 28.09.2018 | 14.324162 |
| 27.09.2018 | 14.327843 |
| 26.09.2018 | 14.317638 |
| 25.09.2018 | 14.318647 |
| 24.09.2018 | 14.319124 |
| 21.09.2018 | 14.319675 |
| 20.09.2018 | 14.322728 |
| 19.09.2018 | 14.322820 |
| 18.09.2018 | 14.313190 |
| 17.09.2018 | 14.321397 |
| 14.09.2018 | 14.318169 |
| 13.09.2018 | 14.290107 |
| 12.09.2018 | 14.266571 |
| 11.09.2018 | 14.254632 |
| 10.09.2018 | 14.266579 |
| 07.09.2018 | 14.290038 |
| 06.09.2018 | 14.310917 |
| 05.09.2018 | 14.296684 |
| 04.09.2018 | 14.291386 |
| 03.09.2018 | 14.296168 |
| 31.08.2018 | 14.316543 |
| 30.08.2018 | 14.329580 |
| 29.08.2018 | 14.312483 |
| 28.08.2018 | 14.327513 |
| 27.08.2018 | 14.328054 |
| 24.08.2018 | 14.335227 |
| 23.08.2018 | 14.334058 |
| 22.08.2018 | 14.334029 |
| 21.08.2018 | 14.331706 |
| 20.08.2018 | 14.332720 |
| 17.08.2018 | 14.341098 |
| 16.08.2018 | 14.338289 |
| 15.08.2018 | 14.329439 |
| 14.08.2018 | 14.326007 |
| 13.08.2018 | 14.348253 |
| 10.08.2018 | 14.345000 |
| 09.08.2018 | 14.347231 |
| 08.08.2018 | 14.335018 |
| 07.08.2018 | 14.329785 |
| 03.08.2018 | 14.329210 |
| 02.08.2018 | 14.327730 |
| 01.08.2018 | 14.318200 |
| 31.07.2018 | 14.321360 |
| 30.07.2018 | 14.321268 |
| 27.07.2018 | 14.356037 |
| 26.07.2018 | 14.355170 |
| 25.07.2018 | 14.332048 |
| 24.07.2018 | 14.335527 |
| 23.07.2018 | 14.339488 |
| 20.07.2018 | 14.339570 |
| 19.07.2018 | 14.333165 |
| 18.07.2018 | 14.325934 |
| 17.07.2018 | 14.311766 |
| 16.07.2018 | 14.313386 |
| 13.07.2018 | 14.311444 |
| 12.07.2018 | 14.314637 |
| 11.07.2018 | 14.309927 |
| 10.07.2018 | 14.299820 |
| 09.07.2018 | 14.291708 |
| 06.07.2018 | 14.291719 |
| 05.07.2018 | 14.284810 |
| 04.07.2018 | 14.277078 |
| 03.07.2018 | 14.276426 |
| 02.07.2018 | 14.275358 |
| 29.06.2018 | 14.274641 |
| 28.06.2018 | 14.268022 |
| 27.06.2018 | 14.262969 |
| 26.06.2018 | 14.271197 |
| 25.06.2018 | 14.271629 |
| 22.06.2018 | 14.273008 |
| 21.06.2018 | 14.274505 |
| 20.06.2018 | 14.269110 |
| 19.06.2018 | 14.266649 |
| 18.06.2018 | 14.270402 |
| 15.06.2018 | 14.273903 |
| 14.06.2018 | 14.278287 |
| 13.06.2018 | 14.262344 |
| 12.06.2018 | 14.263961 |
| 11.06.2018 | 14.259825 |
| 08.06.2018 | 14.269765 |
| 07.06.2018 | 14.279483 |
| 06.06.2018 | 14.276587 |
| 05.06.2018 | 14.270734 |
| 04.06.2018 | 14.262873 |
| 01.06.2018 | 14.260220 |
| 31.05.2018 | 14.267441 |
| 30.05.2018 | 14.260459 |
| 29.05.2018 | 14.263665 |
| 28.05.2018 | 14.247985 |
| 25.05.2018 | 14.247773 |
| 24.05.2018 | 14.247400 |
| 23.05.2018 | 14.243404 |
| 22.05.2018 | 14.242631 |
| 18.05.2018 | 14.240267 |
| 17.05.2018 | 14.237807 |
| 16.05.2018 | 14.220171 |
| 15.05.2018 | 14.225319 |
| 14.05.2018 | 14.223449 |
| 11.05.2018 | 14.222316 |
| 09.05.2018 | 14.220279 |
| 08.05.2018 | 14.217330 |
| 07.05.2018 | 14.215853 |
| 04.05.2018 | 14.212948 |
| 03.05.2018 | 14.199847 |
| 02.05.2018 | 14.214115 |
| 30.04.2018 | 14.217156 |
| 27.04.2018 | 14.235765 |
| 26.04.2018 | 14.234939 |
| 25.04.2018 | 14.227375 |
| 24.04.2018 | 14.216319 |
| 23.04.2018 | 14.213650 |